Secure Trust Bank (STB) Stock Chart & Stock Price History GBX 339 -9.00 (-2.59%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Secure Trust Bank Stock Price Performance 5 Day Performance-4.24%1 Month Performance-7.63%3 Month Performance-59.16%6 Month Performance-57.63%Year-To-Date Performance-50.73%1 Year Performance-48.79% Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover STB Stock Chart for Saturday, December, 21, 2024 STB Chart by TradingView Secure Trust Bank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 348GBX 339-2.59%GBX 355GBX 33996,613 shs£63.90 million12/19/2024GBX 350GBX 348-0.57%GBX 355.99GBX 336.9468,136 shs£65.60 million12/18/2024GBX 349GBX 350+0.29%GBX 358GBX 349188,767 shs£65.98 million12/17/2024GBX 354GBX 349-1.41%GBX 354GBX 331.6070,917 shs£65.79 million12/16/2024GBX 356GBX 354-0.56%GBX 364GBX 350.2577,252 shs£66.73 million12/13/2024GBX 358GBX 356-0.56%GBX 363.80GBX 35546,469 shs£67.11 million Get the Latest News and Ratings for STB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 360GBX 358-0.56%GBX 363.44GBX 354.89101,478 shs£67.48 million12/11/2024GBX 348GBX 360+3.45%GBX 378.82GBX 340.35290,651 shs£67.86 million12/10/2024GBX 353GBX 348-1.42%GBX 367GBX 344110,325 shs£65.60 million12/09/2024GBX 353GBX 353GBX 374.75GBX 351168,843 shs£66.54 million12/06/2024GBX 354GBX 353-0.28%GBX 362GBX 35338,572 shs£66.54 million12/05/2024GBX 358GBX 354-1.12%GBX 368.60GBX 3462.11 million shs£66.73 million12/04/2024GBX 357GBX 358+0.28%GBX 365.50GBX 352.2591,739 shs£67.48 million12/03/2024GBX 357GBX 357GBX 373GBX 35752,296 shs£67.29 million12/02/2024N/AGBX 357GBX 372.70GBX 35717,321 shs£67.29 million11/28/2024GBX 348GBX 392+12.64%GBX 393GBX 338138,005 shs£73.89 million11/27/2024GBX 355GBX 348-1.97%GBX 360GBX 34359,516 shs£65.60 million11/26/2024GBX 359GBX 355-1.11%GBX 363GBX 349.6050,945 shs£66.92 million11/25/2024GBX 356GBX 359+0.84%GBX 366GBX 35055,183 shs£67.67 million11/22/2024GBX 367GBX 356-3.00%GBX 378GBX 35674,071 shs£67.11 million11/21/2024GBX 384GBX 367-4.43%GBX 415GBX 365114,268 shs£69.18 million11/20/2024N/AGBX 384GBX 413.90GBX 38428,682 shs£72.38 million Related Companies Arbuthnot Banking Group Stock Price Chart Bank of Ireland Group Stock Price Chart Commercial International Bank (Egypt) S.A.E. Stock Price Chart Manx Financial Group Stock Price Chart Nationwide Building Society Stock Price Chart Permanent TSB Group Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart AIB Group Stock Price Chart TBC Bank Group Stock Price Chart Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STB) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secure Trust Bank PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Secure Trust Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STB Stock Alerts