Secure Trust Bank (STB) Stock Chart & Stock Price History GBX 428 +5.00 (+1.18%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Secure Trust Bank Stock Price Performance 5 Day Performance-8.94%1 Month Performance-7.36%3 Month Performance+16.62%6 Month Performance-51.14%Year-To-Date Performance+18.23%1 Year Performance-40.22% Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address STB Stock Chart for Saturday, February, 22, 2025 STB Chart by TradingView Secure Trust Bank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 428GBX 423-1.17%GBX 436GBX 417143,604 shs£80.56 million02/19/2025GBX 416GBX 428+2.88%GBX 434.76GBX 40976,647 shs£81.51 million02/18/2025GBX 430GBX 416-3.26%GBX 432.97GBX 406.45115,824 shs£79.23 million02/17/2025GBX 470GBX 430-8.51%GBX 477.63GBX 41795,851 shs£81.89 million02/14/2025GBX 467GBX 470+0.64%GBX 473GBX 46246,357 shs£89.51 million02/13/2025GBX 474GBX 467-1.48%GBX 472.75GBX 46068,793 shs£88.94 million02/12/2025GBX 455GBX 474+4.18%GBX 474GBX 440371,893 shs£89.35 million02/11/2025GBX 452GBX 455+0.66%GBX 459GBX 45032,878 shs£85.77 million02/10/2025GBX 445GBX 452+1.57%GBX 454GBX 437146,727 shs£85.20 million02/07/2025GBX 443GBX 445+0.45%GBX 449GBX 439173,725 shs£83.88 million Get the Latest News and Ratings for STB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 431GBX 443+2.78%GBX 449GBX 42186,513 shs£83.51 million02/05/2025GBX 425GBX 431+1.41%GBX 433GBX 42123,940 shs£81.24 million02/04/2025GBX 425GBX 425GBX 430GBX 41453,373 shs£80.11 million02/03/2025GBX 440GBX 425-3.41%GBX 450GBX 420314,741 shs£80.11 million01/31/2025GBX 432GBX 440+1.85%GBX 440GBX 43257,984 shs£82.94 million01/30/2025GBX 442GBX 432-2.26%GBX 449GBX 43169,575 shs£81.43 million01/29/2025GBX 444GBX 442-0.45%GBX 450GBX 42729,249 shs£83.32 million01/28/2025GBX 437GBX 444+1.60%GBX 452GBX 42650,810 shs£83.69 million01/27/2025GBX 448GBX 437-2.46%GBX 453GBX 435.57474,141 shs£82.37 million01/24/2025GBX 460GBX 448-2.61%GBX 463GBX 44886,370 shs£84.45 million01/23/2025GBX 446GBX 460+3.14%GBX 465.56GBX 440203,088 shs£86.71 million01/22/2025GBX 462GBX 446-3.46%GBX 470GBX 445.64335,324 shs£84.07 million01/21/2025GBX 348GBX 462+32.76%GBX 468GBX 360899,552 shs£87.09 million01/20/2025GBX 350GBX 348-0.57%GBX 355GBX 34872,375 shs£65.60 million Related Companies Arbuthnot Banking Group Stock Price Chart Commercial International Bank (Egypt) S.A.E. Stock Price Chart Manx Financial Group Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart AIB Group Stock Price Chart Bank of Ireland Group Stock Price Chart Virgin Money UK Stock Price Chart Bank of Georgia Group Stock Price Chart TBC Bank Group Stock Price Chart Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secure Trust Bank PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Secure Trust Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
