Secure Trust Bank (STB) Stock Chart & Stock Price History GBX 598 +8.00 (+1.36%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Secure Trust Bank Stock Price Performance 5 Day Performance+2.75%1 Month Performance+38.11%3 Month Performance+66.11%6 Month Performance-27.07%Year-To-Date Performance+65.19%1 Year Performance-10.75% Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address STB Stock Chart for Thursday, March, 27, 2025 STB Chart by TradingViewRemove Ads Secure Trust Bank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 582GBX 588+1.03%GBX 598GBX 5841.83 million shs£111.98 million03/25/2025GBX 572GBX 582+1.75%GBX 598GBX 5721.74 million shs£110.84 million03/24/2025GBX 582GBX 572-1.72%GBX 604GBX 57031,518 shs£108.94 million03/21/2025GBX 600GBX 582-3.00%GBX 618GBX 57486,082 shs£110.84 million03/20/2025GBX 592GBX 600+1.35%GBX 619GBX 591.89217,681 shs£114.27 million03/19/2025GBX 574GBX 592+3.14%GBX 594GBX 57090,483 shs£112.75 million03/18/2025GBX 560GBX 574+2.50%GBX 584GBX 540369,807 shs£109.32 million03/17/2025GBX 578GBX 560-3.11%GBX 588GBX 538184,124 shs£106.65 million03/14/2025GBX 540GBX 578+7.04%GBX 594GBX 548196,764 shs£110.08 million03/13/2025GBX 420GBX 540+28.57%GBX 546GBX 430469,800 shs£102.84 million Get the Latest News and Ratings for STB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 425GBX 420-1.18%GBX 426GBX 41636,806 shs£79.99 million03/11/2025GBX 434GBX 425-2.07%GBX 432GBX 415295,523 shs£80.94 million03/10/2025GBX 444GBX 434-2.25%GBX 451GBX 43135,206 shs£82.65 million03/07/2025GBX 430GBX 444+3.26%GBX 448GBX 433195,874 shs£84.56 million03/06/2025GBX 454GBX 430-5.29%GBX 458.28GBX 43051,062 shs£81.89 million03/05/2025GBX 448GBX 454+1.34%GBX 461GBX 444495,400 shs£86.46 million03/04/2025GBX 433GBX 448+3.46%GBX 450GBX 42163,462 shs£85.32 million03/03/2025GBX 433GBX 433GBX 440GBX 41645,627 shs£82.46 million02/28/2025GBX 433GBX 433GBX 433GBX 42338,909 shs£82.46 million02/27/2025GBX 426GBX 433+1.64%GBX 436.80GBX 42560,715 shs£82.46 million02/26/2025GBX 425GBX 426+0.24%GBX 432GBX 42620,824 shs£81.13 million Related Companies Arbuthnot Banking Group Stock Price Chart Commercial International Bank (Egypt) S.A.E. Stock Price Chart Manx Financial Group Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart AIB Group Stock Price Chart Bank of Ireland Group Stock Price Chart Virgin Money UK Stock Price Chart TBC Bank Group Stock Price Chart Bank of Georgia Group Stock Price Chart Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STB) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secure Trust Bank PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Secure Trust Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STB Stock Free STB Stock Alerts