Secure Trust Bank (STB) Stock Chart & Stock Price History GBX 592 +6.00 (+1.02%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Secure Trust Bank Stock Price Performance 5 Day Performance+7.64%1 Month Performance+5.71%3 Month Performance+69.14%6 Month Performance-27.63%Year-To-Date Performance+63.54%1 Year Performance-13.45% Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address STB Stock Chart for Thursday, April, 17, 2025 STB Chart by TradingView Secure Trust Bank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 586GBX 592+1.02%GBX 594GBX 58229,567 shs£112.75 million04/16/2025GBX 596GBX 586-1.68%GBX 598GBX 57644,343 shs£111.60 million04/15/2025GBX 564GBX 596+5.67%GBX 596GBX 53854,801 shs£113.51 million04/14/2025GBX 550GBX 564+2.55%GBX 566.20GBX 538110,882 shs£107.41 million04/11/2025GBX 542GBX 550+1.48%GBX 554GBX 52287,003 shs£104.75 million04/10/2025GBX 516GBX 542+5.04%GBX 560.32GBX 52683,082 shs£103.22 million04/09/2025GBX 532GBX 516-3.01%GBX 524GBX 49574,883 shs£98.27 million04/09/2025GBX 532GBX 516-3.01%GBX 524GBX 49574,883 shs£98.27 million04/08/2025GBX 530GBX 532+0.38%GBX 554GBX 52847,326 shs£101.32 million04/08/2025GBX 530GBX 532+0.38%GBX 554GBX 52847,326 shs£101.32 million Get the Latest News and Ratings for STB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 550GBX 530-3.64%GBX 556GBX 494292,312 shs£100.94 million04/04/2025GBX 558GBX 550-1.43%GBX 570GBX 521.98158,715 shs£104.75 million04/03/2025GBX 594GBX 558-6.06%GBX 597.70GBX 529.08210,480 shs£106.27 million04/02/2025GBX 596GBX 594-0.34%GBX 614GBX 59418,408 shs£113.13 million04/01/2025GBX 594GBX 596+0.34%GBX 612GBX 586107,880 shs£113.51 million03/31/2025GBX 596.29GBX 594-0.38%GBX 600GBX 585.52145,088 shs£113.13 million03/28/2025GBX 598GBX 596.29-0.29%GBX 604GBX 588104,993 shs£113.56 million03/27/2025GBX 588GBX 598+1.70%GBX 604GBX 584281,712 shs£113.89 million03/26/2025GBX 582GBX 588+1.03%GBX 598GBX 5841.83 million shs£111.98 million03/25/2025GBX 572GBX 582+1.75%GBX 598GBX 5721.74 million shs£110.84 million03/24/2025GBX 582GBX 572-1.72%GBX 604GBX 57031,518 shs£108.94 million03/21/2025GBX 600GBX 582-3.00%GBX 618GBX 57486,082 shs£110.84 million03/20/2025GBX 592GBX 600+1.35%GBX 619GBX 591.89217,681 shs£114.27 million03/19/2025GBX 574GBX 592+3.14%GBX 594GBX 57090,483 shs£112.75 million03/18/2025GBX 560GBX 574+2.50%GBX 584GBX 540369,807 shs£109.32 million03/17/2025GBX 578GBX 560-3.11%GBX 588GBX 538184,124 shs£106.65 million Related Companies Arbuthnot Banking Group Stock Price Chart Commercial International Bank (Egypt) S.A.E. Stock Price Chart Manx Financial Group Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart AIB Group Stock Price Chart Bank of Ireland Group Stock Price Chart TBC Bank Group Stock Price Chart Bank of Georgia Group Stock Price Chart Nationwide Building Society Stock Price Chart Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STB) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secure Trust Bank PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Secure Trust Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
