Secure Trust Bank (STB) Stock Chart & Stock Price History GBX 372.34 -11.66 (-3.04%) (As of 08:15 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Secure Trust Bank Stock Price Performance 5 Day Performance-8.74%1 Month Performance-54.48%3 Month Performance-57.50%6 Month Performance-53.92%Year-To-Date Performance-45.88%1 Year Performance-42.72% Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW STB Stock Chart for Thursday, November, 21, 2024 STB Chart by TradingView Secure Trust Bank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 384GBX 413.90GBX 38428,682 shs£72.38 million11/18/2024GBX 408GBX 392-3.92%GBX 420GBX 388.08115,295 shs£73.89 million11/15/2024GBX 402GBX 408+1.49%GBX 417GBX 400.1356,620 shs£76.91 million11/14/2024GBX 397GBX 402+1.26%GBX 408.40GBX 400119,945 shs£75.78 million11/13/2024GBX 397GBX 397GBX 411GBX 373222,638 shs£74.83 million11/12/2024GBX 411GBX 397-3.41%GBX 439GBX 397267,575 shs£74.83 million Get the Latest News and Ratings for STB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 417GBX 411-1.44%GBX 430GBX 410143,508 shs£77.47 million11/08/2024GBX 447GBX 417-6.71%GBX 457.84GBX 417156,131 shs£78.60 million11/07/2024GBX 455GBX 447-1.76%GBX 478.91GBX 44188,865 shs£84.26 million11/06/2024GBX 484GBX 455-5.99%GBX 496GBX 45598,072 shs£85.77 million11/05/2024GBX 494GBX 484-2.02%GBX 554GBX 484237,222 shs£91.23 million11/04/2024GBX 474GBX 494+4.22%GBX 540GBX 494519,932 shs£93.12 million11/01/2024GBX 566GBX 474-16.25%GBX 500GBX 4401.05 million shs£89.35 million10/31/2024GBX 558.99GBX 566+1.25%GBX 578GBX 56080,605 shs£106.69 million10/30/2024GBX 620GBX 558.99-9.84%GBX 616GBX 532472,917 shs£105.37 million10/29/2024GBX 650GBX 620-4.62%GBX 674GBX 612.1095,968 shs£116.87 million10/28/2024GBX 782GBX 650-16.88%GBX 783.40GBX 632.38130,004 shs£122.53 million10/25/2024GBX 790GBX 782-1.01%GBX 810GBX 78239,731 shs£147.41 million10/24/2024GBX 800GBX 790-1.25%GBX 801.60GBX 78413,473 shs£148.92 million10/23/2024GBX 800GBX 800GBX 806GBX 78212,072 shs£150.80 million10/22/2024GBX 818GBX 800-2.20%GBX 818GBX 787.40143,886 shs£150.80 million10/21/2024GBX 820GBX 818-0.24%GBX 830GBX 8142,748 shs£154.19 million Related Companies Arbuthnot Banking Group Stock Price Chart Bank of Ireland Group Stock Price Chart Commercial International Bank (Egypt) S.A.E. Stock Price Chart Manx Financial Group Stock Price Chart Nationwide Building Society Stock Price Chart Permanent TSB Group Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart AIB Group Stock Price Chart TBC Bank Group Stock Price Chart Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STB) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secure Trust Bank PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Secure Trust Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
