Secure Trust Bank (STB) Stock Chart & Stock Price History GBX 348 -2.00 (-0.57%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Secure Trust Bank Stock Price Performance 5 Day Performance-2.79%1 Month Performance+2.65%3 Month Performance-57.56%6 Month Performance-56.50%Year-To-Date Performance-3.87%1 Year Performance-48.37% Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address STB Stock Chart for Monday, January, 20, 2025 STB Chart by TradingView Secure Trust Bank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 350GBX 348-0.57%GBX 355GBX 34872,375 shs£65.60 million01/17/2025GBX 358GBX 350-2.23%GBX 357GBX 345.20186,634 shs£65.98 million01/16/2025GBX 358GBX 358GBX 359GBX 3566,513 shs£67.48 million01/15/2025GBX 353GBX 358+1.42%GBX 362GBX 348.2334,428 shs£67.48 million01/14/2025GBX 353GBX 353GBX 360GBX 35072,543 shs£66.54 million01/13/2025GBX 349GBX 353+1.15%GBX 354GBX 349.10346,151 shs£66.54 million01/10/2025GBX 347GBX 349+0.58%GBX 352GBX 340574,145 shs£65.79 million01/09/2025GBX 352GBX 347-1.42%GBX 353GBX 339.55323,311 shs£65.41 million01/08/2025GBX 354GBX 352-0.56%GBX 359GBX 347292,767 shs£66.35 million01/07/2025GBX 358GBX 354-1.12%GBX 358GBX 35423,363 shs£66.73 million Get the Latest News and Ratings for STB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 355GBX 358+0.85%GBX 367GBX 35629,966 shs£67.48 million01/03/2025GBX 355GBX 355GBX 359GBX 35447,063 shs£66.92 million01/02/2025GBX 362GBX 355-1.93%GBX 368GBX 35523,575 shs£66.92 million01/01/2025GBX 362GBX 362GBX 363GBX 359.8056,705 shs£68.24 million12/31/2024GBX 360GBX 362+0.56%GBX 363GBX 359.8056,705 shs£68.24 million12/30/2024GBX 360GBX 360GBX 369GBX 358.97166,231 shs£67.86 million12/27/2024GBX 352GBX 360+2.27%GBX 366GBX 354184,087 shs£67.86 million12/26/2024GBX 352GBX 352GBX 359GBX 34884,231 shs£66.35 million12/25/2024GBX 352GBX 352GBX 359GBX 34884,231 shs£66.35 million12/24/2024GBX 352.52GBX 352-0.15%GBX 359GBX 34884,231 shs£66.35 million12/23/2024GBX 339GBX 352.52+3.99%GBX 355GBX 33746,593 shs£66.45 million12/20/2024GBX 348GBX 339-2.59%GBX 355GBX 33996,613 shs£63.90 million12/19/2024GBX 350GBX 348-0.57%GBX 355.99GBX 336.9468,136 shs£65.60 million Related Companies Arbuthnot Banking Group Stock Price Chart Bank of Ireland Group Stock Price Chart Commercial International Bank (Egypt) S.A.E. Stock Price Chart Manx Financial Group Stock Price Chart Nationwide Building Society Stock Price Chart Permanent TSB Group Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart AIB Group Stock Price Chart Virgin Money UK Stock Price Chart Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STB) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredWarren Buffett Bets $40 Billion—You Can Get in for $20I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...Behind the Markets | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secure Trust Bank PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Secure Trust Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
