Free Trial

Surgical Innovations Group (SUN) Stock Chart & Stock Price History

Surgical Innovations Group logo
GBX 0.55 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Surgical Innovations Group Stock Price Performance

5 Day
Performance
-8.26%
1 Month
Performance
-11.50%
3 Month
Performance
-28.57%
6 Month
Performance
0.00%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-43.82%
Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surgical Innovations Group and its competitors with MarketBeat's FREE daily newsletter.

SUN Stock Chart for Thursday, November, 21, 2024

Surgical Innovations Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 0.50GBX 0.55GBX 0.50145,757 shs£4.66 million
11/18/2024GBX 0.55GBX 0.50
-9.09%
GBX 0.57GBX 0.50735,352 shs£4.66 million
11/15/2024GBX 0.50GBX 0.55
+8.57%
GBX 0.57GBX 0.50128,689 shs£5.08 million
11/14/2024GBX 0.55GBX 0.50
-8.73%
GBX 0.55GBX 0.5018 shs£4.68 million
11/13/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.5046,654 shs£5.13 million
11/12/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.507,245 shs£5.13 million
11/11/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.5013,803 shs£5.13 million
11/08/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.5596,359 shs£5.13 million
11/07/2024GBX 0.50GBX 0.55
+9.56%
GBX 0.55GBX 0.5596,359 shs£5.13 million
11/06/2024GBX 0.50GBX 0.50GBX 0.55GBX 0.502,741 shs£4.68 million
11/05/2024GBX 0.50GBX 0.50GBX 0.55GBX 0.507,500 shs£4.68 million
11/04/2024GBX 0.55GBX 0.50
-8.73%
GBX 0.55GBX 0.507,374 shs£4.68 million
11/01/2024GBX 0.50GBX 0.55
+10.00%
GBX 0.55GBX 0.551,000 shs£5.13 million
10/31/2024GBX 0.50GBX 0.50GBX 0.55GBX 0.50739,754 shs£4.66 million
10/30/2024GBX 0.55GBX 0.50
-9.09%
GBX 0.55GBX 0.50507,019 shs£4.66 million
10/29/2024GBX 0.51GBX 0.55
+7.42%
GBX 0.55GBX 0.5120,035 shs£5.13 million
10/28/2024GBX 0.55GBX 0.51
-6.91%
GBX 0.55GBX 0.5120,036 shs£4.78 million
10/25/2024GBX 0.55GBX 0.56
+1.45%
GBX 0.56GBX 0.5583,802 shs£5.21 million
10/24/2024GBX 0.53GBX 0.55
+3.38%
GBX 0.55GBX 0.53473,274 shs£5.13 million
10/23/2024GBX 0.56GBX 0.53
-5.00%
GBX 0.55GBX 0.531.61 million shs£4.96 million
10/22/2024GBX 0.53GBX 0.56
+5.26%
GBX 0.56GBX 0.531.81 million shs£5.22 million
10/21/2024GBX 0.57GBX 0.53
-5.84%
GBX 0.56GBX 0.5318,565 shs£4.96 million


This page (LON:SUN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners