TwentyFour Income (TFIF) Stock Chart & Stock Price History GBX 106.20 0.00 (0.00%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades TwentyFour Income Stock Price Performance 5 Day Performance-1.12%1 Month Performance-1.30%3 Month Performance+2.51%6 Month Performance+2.31%Year-To-Date Performance-1.67%1 Year Performance+2.12% Receive TFIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter. Email Address TFIF Stock Chart for Tuesday, January, 21, 2025 TFIF Chart by TradingView TwentyFour Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 106GBX 106.20+0.19%GBX 108GBX 1051.16 million shs£794.21 million01/17/2025GBX 107.40GBX 106-1.30%GBX 107.49GBX 1061.33 million shs£792.71 million01/16/2025GBX 108.50GBX 107.40-1.01%GBX 107.40GBX 106.372.69 million shs£803.18 million01/15/2025GBX 106.50GBX 108.50+1.88%GBX 109GBX 106.602.37 million shs£811.41 million01/14/2025GBX 108.40GBX 106.50-1.75%GBX 110GBX 106.501.29 million shs£796.45 million01/13/2025GBX 108.60GBX 108.40-0.18%GBX 108.80GBX 106.503.60 million shs£810.66 million01/10/2025GBX 108.40GBX 108.60+0.18%GBX 108.80GBX 107.607.02 million shs£812.15 million01/09/2025GBX 107.80GBX 108.40+0.56%GBX 109GBX 107.203.16 million shs£810.66 million01/08/2025GBX 108.60GBX 107.80-0.74%GBX 109.40GBX 107.602.94 million shs£806.17 million01/07/2025GBX 108GBX 108.60+0.56%GBX 108.80GBX 1083.22 million shs£812.15 million Get the Latest News and Ratings for TFIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 108GBX 108GBX 108.80GBX 107.402.64 million shs£807.67 million01/03/2025GBX 108GBX 108GBX 108.20GBX 107.66741,819 shs£807.67 million01/02/2025GBX 108GBX 108GBX 108GBX 107664,912 shs£807.67 million01/01/2025GBX 108GBX 108GBX 108GBX 107.40276,467 shs£807.67 million12/31/2024GBX 107.60GBX 108+0.37%GBX 108GBX 107.40276,467 shs£807.67 million12/30/2024GBX 107.40GBX 107.60+0.19%GBX 108GBX 107.20446,505 shs£804.68 million12/27/2024GBX 108GBX 107.40-0.56%GBX 108GBX 106.40304,385 shs£803.18 million12/26/2024GBX 108GBX 108GBX 108GBX 107.20508,648 shs£807.67 million12/25/2024GBX 108GBX 108GBX 108GBX 107.20508,648 shs£807.67 million12/24/2024GBX 107.80GBX 108+0.19%GBX 108GBX 107.20508,648 shs£807.67 million12/23/2024GBX 107.60GBX 107.80+0.19%GBX 108GBX 106.96883,070 shs£806.17 million12/20/2024GBX 107GBX 107.60+0.56%GBX 107.60GBX 1062.69 million shs£804.68 million Related Companies JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Petershill Partners Stock Chart Monks Stock Chart Smithson Investment Trust Stock Chart abrdn Stock Chart HgCapital Trust Stock Chart Man Group Stock Chart Receive TFIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFIF) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TwentyFour Income Please log in to your account or sign up in order to add this asset to your watchlist. Share TwentyFour Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TFIF Stock Alerts