Free Trial

Trafalgar Property Group (TRAF) Stock Chart & Stock Price History

Trafalgar Property Group logo
GBX 0.03
+0.00 (+10.00%)
(As of 11/4/2024 09:22 PM ET)

Trafalgar Property Group Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+6.45%
3 Month
Performance
-45.00%
6 Month
Performance
-13.16%
Year-To-Date
Performance
-45.00%
1 Year
Performance
N/A
Receive TRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trafalgar Property Group and its competitors with MarketBeat's FREE daily newsletter

TRAF Stock Chart for Tuesday, November, 5, 2024

Trafalgar Property Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024N/AGBX 0.03GBX 0.03GBX 0.0336,470 shs£196,000.00
11/01/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0336,471 shs£196,000.00
10/31/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.031.27 million shs£196,000.00
10/30/2024N/AGBX 0.03GBX 0.03GBX 0.034,499 shs£196,000.00
10/28/2024GBX 0.03GBX 0.03
+6.67%
GBX 0.03GBX 0.031.06 million shs£209,000.00
10/25/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.032.50 million shs£196,000.00
10/24/2024GBX 0.03GBX 0.03
-6.25%
GBX 0.03GBX 0.03552,016 shs£196,000.00
10/23/2024GBX 0.03GBX 0.03
-3.03%
GBX 0.03GBX 0.031.10 million shs£209,000.00
10/22/2024GBX 0.03GBX 0.03
+10.00%
GBX 0.03GBX 0.03101,555 shs£216,000.00
10/21/2024N/AGBX 0.03GBX 0.03GBX 0.03101,555 shs£196,000.00
10/17/2024GBX 0.03GBX 0.04
+12.90%
GBX 0.04GBX 0.03288 shs£229,000.00
10/16/2024GBX 0.03GBX 0.03
+3.33%
GBX 0.04GBX 0.0338.41 million shs£202,000.00
10/15/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.03141,198 shs£196,000.00
10/14/2024N/AGBX 0.03GBX 0.03GBX 0.03303,380 shs£196,000.00
10/11/2024GBX 0.03GBX 0.03
-6.25%
GBX 0.03GBX 0.031.56 million shs£196,000.00
10/10/2024GBX 0.03GBX 0.03
-3.03%
GBX 0.03GBX 0.033.67 million shs£209,000.00
10/09/2024GBX 0.04GBX 0.03
-5.71%
GBX 0.04GBX 0.031.73 million shs£216,000.00
10/08/2024GBX 0.03GBX 0.04
+16.67%
GBX 0.04GBX 0.032.73 million shs£229,000.00
10/07/2024N/AGBX 0.03GBX 0.04GBX 0.039.66 million shs£196,000.00
10/04/2024GBX 0.03GBX 0.03
-6.06%
GBX 0.04GBX 0.032.92 million shs£202,000.00
10/03/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.0316.73 million shs£216,000.00
10/02/2024GBX 0.06GBX 0.03
-45.00%
GBX 0.04GBX 0.0323.02 million shs£216,000.00
10/01/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/30/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/27/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/26/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/25/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/24/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/23/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/20/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/19/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/18/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/17/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/16/2024N/AGBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/12/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/11/2024N/AGBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/09/2024N/AGBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/06/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/05/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/04/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/03/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
09/02/2024N/AGBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
08/30/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
08/29/2024N/AGBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
08/27/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
08/26/2024N/AGBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
08/23/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
08/22/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
08/21/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
08/20/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
08/19/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
08/16/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
08/15/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
08/14/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
08/13/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
08/12/2024N/AGBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
08/08/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
08/07/2024N/AGBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00
08/05/2024N/AGBX 0.06GBX 0.07GBX 0.0549.74 million shs£392,000.00


This page (LON:TRAF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners