Free Trial

Trafalgar Property Group (TRAF) Stock Chart & Stock Price History

Trafalgar Property Group logo
GBX 0.03 0.00 (-9.09%)
(As of 08:35 AM ET)

Trafalgar Property Group Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
6 Month
Performance
-30.23%
Year-To-Date
Performance
-50.00%
1 Year
Performance
N/A
Receive TRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trafalgar Property Group and its competitors with MarketBeat's FREE daily newsletter.

TRAF Stock Chart for Thursday, November, 21, 2024

Trafalgar Property Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.03GBX 0.03
-2.94%
GBX 0.03GBX 0.032.76 million shs£216,000.00
11/19/2024GBX 0.04GBX 0.03
-2.86%
GBX 0.03GBX 0.032.76 million shs£222,000.00
11/18/2024N/AGBX 0.04GBX 0.04GBX 0.031,843 shs£229,000.00
11/15/2024GBX 0.03GBX 0.04
+6.06%
GBX 0.04GBX 0.0372,046 shs£229,000.00
11/14/2024GBX 0.03GBX 0.03
-2.94%
GBX 0.03GBX 0.033.91 million shs£216,000.00
11/13/2024GBX 0.03GBX 0.03
+13.33%
GBX 0.03GBX 0.033.91 million shs£222,000.00
11/12/2024GBX 0.03GBX 0.03
-3.23%
GBX 0.04GBX 0.036.73 million shs£196,000.00
11/11/2024N/AGBX 0.03GBX 0.04GBX 0.03100,000 shs£202,000.00
11/08/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.031.41 million shs£222,000.00
11/07/2024GBX 0.03GBX 0.03
+3.03%
GBX 0.03GBX 0.03165,203 shs£222,000.00
11/06/2024GBX 0.03GBX 0.03
+10.00%
GBX 0.03GBX 0.031.50 million shs£216,000.00
11/05/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.031.50 million shs£196,000.00
11/04/2024N/AGBX 0.03GBX 0.03GBX 0.0336,470 shs£196,000.00
11/01/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0336,471 shs£196,000.00
10/31/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.031.27 million shs£196,000.00
10/30/2024N/AGBX 0.03GBX 0.03GBX 0.034,499 shs£196,000.00
10/28/2024GBX 0.03GBX 0.03
+6.67%
GBX 0.03GBX 0.031.06 million shs£209,000.00
10/25/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.032.50 million shs£196,000.00
10/24/2024GBX 0.03GBX 0.03
-6.25%
GBX 0.03GBX 0.03552,016 shs£196,000.00
10/23/2024GBX 0.03GBX 0.03
-3.03%
GBX 0.03GBX 0.031.10 million shs£209,000.00
10/22/2024GBX 0.03GBX 0.03
+10.00%
GBX 0.03GBX 0.03101,555 shs£216,000.00
10/21/2024N/AGBX 0.03GBX 0.03GBX 0.03101,555 shs£196,000.00


This page (LON:TRAF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners