Trainline (TRN) Stock Chart & Stock Price History GBX 317.60 -3.20 (-1.00%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Trainline Stock Price Performance 5 Day Performance-11.33%1 Month Performance-11.43%3 Month Performance-21.85%6 Month Performance+3.99%Year-To-Date Performance-26.48%1 Year Performance+2.06% Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. Email Address TRN Stock Chart for Saturday, February, 22, 2025 TRN Chart by TradingView Trainline Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 320.80GBX 317.60-1.00%GBX 333.20GBX 3151.18 million shs£1.38 billion02/20/2025GBX 319.20GBX 320.80+0.50%GBX 328.80GBX 317.40664,628 shs£1.39 billion02/19/2025GBX 346GBX 319.20-7.75%GBX 347GBX 314.202.51 million shs£1.38 billion02/18/2025GBX 358.20GBX 346-3.41%GBX 363GBX 3461.25 million shs£1.50 billion02/17/2025GBX 355GBX 358.20+0.90%GBX 371.80GBX 355.80353,604 shs£1.55 billion02/14/2025GBX 362.80GBX 355-2.15%GBX 366.40GBX 350387,756 shs£1.54 billion02/13/2025GBX 358.20GBX 362.80+1.28%GBX 365.40GBX 357.50856,473 shs£1.57 billion02/12/2025GBX 356.60GBX 358.20+0.45%GBX 361GBX 346.20780,093 shs£1.59 billion02/11/2025GBX 353GBX 356.60+1.02%GBX 358.80GBX 351820,417 shs£1.58 billion02/10/2025GBX 350GBX 353+0.86%GBX 353.80GBX 351.38529,918 shs£1.57 billion Get the Latest News and Ratings for TRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 353.93GBX 350-1.11%GBX 356.20GBX 348.20780,645 shs£1.55 billion02/06/2025GBX 359GBX 353.93-1.41%GBX 366GBX 353.40628,434 shs£1.57 billion02/05/2025GBX 358GBX 359+0.28%GBX 360GBX 353.80741,433 shs£1.59 billion02/04/2025GBX 364GBX 358-1.65%GBX 361.60GBX 347.80521,159 shs£1.59 billion02/03/2025GBX 360GBX 364+1.11%GBX 364GBX 351.381.50 million shs£1.61 billion01/31/2025GBX 368GBX 360-2.17%GBX 369.20GBX 3604.64 million shs£1.60 billion01/30/2025GBX 366.40GBX 368+0.44%GBX 369.60GBX 362.20713,392 shs£1.63 billion01/29/2025GBX 370.56GBX 366.40-1.12%GBX 381.20GBX 362.82860,344 shs£1.62 billion01/28/2025GBX 364.78GBX 370.56+1.58%GBX 373.80GBX 362898,292 shs£1.64 billion01/27/2025GBX 369.60GBX 364.78-1.30%GBX 370.20GBX 355.60903,839 shs£1.62 billion01/24/2025GBX 361.20GBX 369.60+2.33%GBX 374.40GBX 366.801.36 million shs£1.64 billion01/23/2025GBX 358.60GBX 361.20+0.73%GBX 363.80GBX 3501.77 million shs£1.60 billion01/22/2025GBX 390.78GBX 358.60-8.23%GBX 380.33GBX 357.802.34 million shs£1.59 billion01/21/2025GBX 376.60GBX 390.78+3.77%GBX 397.80GBX 381.402.23 million shs£1.73 billion Related Companies JET2 Stock Price Chart OTB Stock Price Chart HSW Stock Price Chart TENG Stock Price Chart WTB Stock Price Chart GAW Stock Price Chart HWDN Stock Price Chart KGF Stock Price Chart JD Stock Price Chart ENT Stock Price Chart Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trainline Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trainline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRN Stock Alerts