Trainline (TRN) Stock Chart & Stock Price History GBX 286.20 +0.20 (+0.07%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Trainline Stock Price Performance 5 Day Performance+4.07%1 Month Performance+2.43%3 Month Performance-29.37%6 Month Performance-13.69%Year-To-Date Performance-33.75%1 Year Performance-16.41% Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. Email Address TRN Stock Chart for Friday, April, 18, 2025 TRN Chart by TradingView Trainline Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 285GBX 286.20+0.42%GBX 289.60GBX 284.40477,179 shs£1.24 billion04/16/2025GBX 288.80GBX 285-1.32%GBX 290.60GBX 284.20583,319 shs£1.24 billion04/15/2025GBX 282.02GBX 288.80+2.40%GBX 291.60GBX 281.40898,523 shs£1.25 billion04/14/2025GBX 275GBX 282.02+2.55%GBX 284.80GBX 27113.44 million shs£1.22 billion04/11/2025GBX 277.40GBX 275-0.87%GBX 280GBX 268.20497,403 shs£1.19 billion04/10/2025GBX 264.40GBX 277.40+4.92%GBX 283GBX 274.8053.79 million shs£1.20 billion04/09/2025GBX 271.20GBX 264.40-2.51%GBX 270.20GBX 256.60694,082 shs£1.15 billion04/09/2025GBX 271.20GBX 264.40-2.51%GBX 270.20GBX 256.60694,082 shs£1.15 billion04/08/2025GBX 258GBX 271.20+5.12%GBX 274GBX 259.2035.98 million shs£1.18 billion04/08/2025GBX 258GBX 271.20+5.12%GBX 274GBX 259.2035.98 million shs£1.18 billion Get the Latest News and Ratings for TRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 261GBX 258-1.15%GBX 270.20GBX 247.8041.47 million shs£1.12 billion04/04/2025GBX 274.90GBX 261-5.06%GBX 286.89GBX 256.80866,911 shs£1.13 billion04/03/2025GBX 280.80GBX 274.90-2.10%GBX 294GBX 269.401.01 million shs£1.19 billion04/02/2025GBX 274.40GBX 280.80+2.33%GBX 281GBX 269.401.55 million shs£1.22 billion04/01/2025GBX 271.60GBX 274.40+1.03%GBX 282.80GBX 269.401.64 million shs£1.19 billion03/31/2025GBX 276.40GBX 271.60-1.74%GBX 275.80GBX 271.601.36 million shs£1.18 billion03/28/2025GBX 285GBX 276.40-3.02%GBX 287.60GBX 276.20521,269 shs£1.20 billion03/27/2025GBX 282.80GBX 285+0.78%GBX 290GBX 280.6028.56 million shs£1.24 billion03/26/2025GBX 283.60GBX 282.80-0.28%GBX 286.20GBX 28035.63 million shs£1.23 billion03/25/2025GBX 287GBX 283.60-1.18%GBX 289.85GBX 283.2041.25 million shs£1.23 billion03/24/2025GBX 280.40GBX 287+2.35%GBX 290GBX 280831,336 shs£1.25 billion03/21/2025GBX 284.80GBX 280.40-1.54%GBX 296.80GBX 277.803.12 million shs£1.22 billion03/20/2025GBX 275.40GBX 284.80+3.41%GBX 287.40GBX 275.509.80 million shs£1.24 billion03/19/2025GBX 279.40GBX 275.40-1.43%GBX 276.80GBX 268.605.95 million shs£1.19 billion03/18/2025GBX 281.60GBX 279.40-0.78%GBX 284.20GBX 268.2064.91 million shs£1.21 billion03/17/2025GBX 265.40GBX 281.60+6.10%GBX 281.60GBX 264.752.79 million shs£1.22 billion Related Companies JET2 Stock Price Chart OTB Stock Price Chart HSW Stock Price Chart TENG Stock Price Chart GAW Stock Price Chart KGF Stock Price Chart WTB Stock Price Chart HWDN Stock Price Chart BKG Stock Price Chart TW Stock Price Chart Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRN) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trainline Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trainline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
