Trainline (TRN) Stock Chart & Stock Price History GBX 391.28 +14.68 (+3.90%) As of 08:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Trainline Stock Price Performance 5 Day Performance-4.61%1 Month Performance-8.84%3 Month Performance+17.64%6 Month Performance+17.78%Year-To-Date Performance-9.43%1 Year Performance+24.85% Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. Email Address TRN Stock Chart for Tuesday, January, 21, 2025 TRN Chart by TradingView Trainline Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 405.20GBX 376.60-7.06%GBX 404.40GBX 376.602.82 million shs£1.67 billion01/17/2025GBX 410.20GBX 405.20-1.22%GBX 412.80GBX 390815,493 shs£1.80 billion01/16/2025GBX 407.16GBX 410.20+0.75%GBX 426GBX 408115.49 million shs£1.82 billion01/15/2025GBX 409.60GBX 407.16-0.59%GBX 415GBX 394.60905,784 shs£1.81 billion01/14/2025GBX 391GBX 409.60+4.76%GBX 409.60GBX 392.403.68 million shs£1.82 billion01/13/2025GBX 396GBX 391-1.26%GBX 414.80GBX 391938,804 shs£1.73 billion01/10/2025GBX 402.02GBX 396-1.50%GBX 406GBX 39629.80 million shs£1.76 billion01/09/2025GBX 398.33GBX 402.02+0.93%GBX 406.20GBX 390.401.76 million shs£1.78 billion01/08/2025GBX 405.87GBX 398.33-1.86%GBX 414.40GBX 395.20653,211 shs£1.77 billion01/07/2025GBX 412.88GBX 405.87-1.70%GBX 412.80GBX 401.401.50 million shs£1.80 billion Get the Latest News and Ratings for TRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 416.03GBX 412.88-0.76%GBX 420.40GBX 410746,992 shs£1.83 billion01/03/2025GBX 413.79GBX 416.03+0.54%GBX 420.20GBX 396709,987 shs£1.84 billion01/02/2025GBX 432GBX 413.79-4.22%GBX 433.60GBX 412.80503,929 shs£1.83 billion01/01/2025GBX 432GBX 432GBX 432.80GBX 426.80109,246 shs£1.92 billion12/31/2024GBX 426.80GBX 432+1.22%GBX 432.80GBX 426.80109,246 shs£1.92 billion12/30/2024GBX 426.20GBX 426.80+0.14%GBX 429GBX 418.60296,745 shs£1.89 billion12/27/2024GBX 433.20GBX 426.20-1.62%GBX 435.80GBX 413.20328,479 shs£1.89 billion12/26/2024GBX 433.20GBX 433.20GBX 452.40GBX 433.20168,072 shs£1.92 billion12/25/2024GBX 433.20GBX 433.20GBX 452.40GBX 433.20168,072 shs£1.92 billion12/24/2024GBX 432GBX 433.20+0.28%GBX 452.40GBX 433.20168,072 shs£1.92 billion12/23/2024GBX 429.20GBX 432+0.65%GBX 433.40GBX 409.60472,543 shs£1.92 billion12/20/2024GBX 426.40GBX 429.20+0.66%GBX 431.80GBX 410.801.79 million shs£1.90 billion Related Companies JET2 Stock Price Chart OTB Stock Price Chart HSW Stock Price Chart TENG Stock Price Chart MKS Stock Price Chart WTB Stock Price Chart JD Stock Price Chart GAW Stock Price Chart ENT Stock Price Chart KGF Stock Price Chart Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trainline Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trainline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRN Stock Alerts