Trainline (TRN) Stock Chart & Stock Price History GBX 278 -7.40 (-2.59%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Trainline Stock Price Performance The Trainline (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.56%, with a year-to-date return of -35.65%. In the past month, the stock has increased 0.22%, reflecting recent market activity. As of the latest close, Trainline traded at GBX 285.40 with a market cap of £1.24 billion and volume of 609,644 shares. Five years ago, the stock traded at GBX 438.20, representing a 36.56% decrease over that period. At the time, it had a market cap of £2.11 billion and a volume of 1.09 million shares. Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.29%1 Month Performance+0.22%3 Month Performance-2.46%Year-To-Date Performance-35.65%1 Year Performance-17.56%5 Year Performance-36.56% TRN Stock Chart for Wednesday, July, 16, 2025 TRN Chart by TradingView Trainline Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 279GBX 285.40+2.29%GBX 286.80GBX 265.80609,644 shs£1.24 billion07/14/2025GBX 277.20GBX 279+0.65%GBX 280GBX 272382,710 shs£1.21 billion07/11/2025GBX 280.60GBX 277.20-1.21%GBX 279.80GBX 275.80349,633 shs£1.20 billion07/10/2025GBX 280.20GBX 280.60+0.14%GBX 282.60GBX 279381,827 shs£1.22 billion07/09/2025GBX 281.20GBX 280.20-0.36%GBX 292GBX 279.20927,415 shs£1.22 billion07/08/2025GBX 277.78GBX 281.20+1.23%GBX 286.59GBX 265.80807,073 shs£1.22 billion07/07/2025GBX 279.40GBX 277.78-0.58%GBX 292.40GBX 277.78765,481 shs£1.21 billion07/04/2025GBX 281.45GBX 281.45GBX 284.40GBX 272.90480,635 shs£1.22 billion07/03/2025GBX 279.67GBX 281.45+0.64%GBX 284.40GBX 272.90480,635 shs£1.22 billion07/02/2025GBX 283.09GBX 279.67-1.21%GBX 294.80GBX 277.20637,071 shs£1.21 billion Get the Latest News and Ratings for TRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 278.62GBX 283.09+1.60%GBX 285.40GBX 266.80494,848 shs£1.23 billion06/30/2025GBX 279GBX 278.62-0.14%GBX 291GBX 278577,717 shs£1.21 billion06/27/2025GBX 272.82GBX 279+2.26%GBX 285.60GBX 270.20783,427 shs£1.21 billion06/26/2025GBX 274GBX 272.82-0.43%GBX 276.60GBX 268.20764,006 shs£1.18 billion06/25/2025GBX 276.60GBX 274-0.94%GBX 279GBX 267639,865 shs£1.19 billion06/24/2025GBX 272GBX 276.60+1.69%GBX 278.60GBX 2651.01 million shs£1.20 billion06/23/2025GBX 283.79GBX 272-4.15%GBX 282.19GBX 269.401.16 million shs£1.18 billion06/20/2025GBX 279.42GBX 283.79+1.56%GBX 290.60GBX 279.404.12 million shs£1.23 billion06/19/2025GBX 280.40GBX 279.42-0.35%GBX 280.60GBX 267.801.05 million shs£1.21 billion06/18/2025GBX 275.40GBX 280.40+1.82%GBX 287.20GBX 2721.22 million shs£1.22 billion06/17/2025GBX 277.40GBX 275.40-0.72%GBX 277GBX 264.60832,240 shs£1.19 billion06/16/2025GBX 279GBX 277.40-0.57%GBX 279.80GBX 265.80608,768 shs£1.20 billion Related Companies JET2 Stock Price Chart OTB Stock Price Chart HSW Stock Price Chart TENG Stock Price Chart JD Stock Price Chart HWDN Stock Price Chart BRBY Stock Price Chart TW Stock Price Chart PSN Stock Price Chart BKG Stock Price Chart Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRN) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trainline Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trainline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRN Stock Alerts