Trainline (TRN) Stock Chart & Stock Price History GBX 276.40 -9.00 (-3.15%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Trainline Stock Price Performance 5 Day Performance-1.43%1 Month Performance-9.76%3 Month Performance-35.15%6 Month Performance-18.03%Year-To-Date Performance-36.02%1 Year Performance-25.38% Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. Email Address TRN Stock Chart for Friday, March, 28, 2025 TRN Chart by TradingViewRemove Ads Trainline Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 282.80GBX 285+0.78%GBX 290GBX 280.6028.56 million shs£1.24 billion03/26/2025GBX 283.60GBX 282.80-0.28%GBX 286.20GBX 28035.63 million shs£1.23 billion03/25/2025GBX 287GBX 283.60-1.18%GBX 289.85GBX 283.2041.25 million shs£1.23 billion03/24/2025GBX 280.40GBX 287+2.35%GBX 290GBX 280831,336 shs£1.25 billion03/21/2025GBX 284.80GBX 280.40-1.54%GBX 296.80GBX 277.803.12 million shs£1.22 billion03/20/2025GBX 275.40GBX 284.80+3.41%GBX 287.40GBX 275.509.80 million shs£1.24 billion03/19/2025GBX 279.40GBX 275.40-1.43%GBX 276.80GBX 268.605.95 million shs£1.19 billion03/18/2025GBX 281.60GBX 279.40-0.78%GBX 284.20GBX 268.2064.91 million shs£1.21 billion03/17/2025GBX 265.40GBX 281.60+6.10%GBX 281.60GBX 264.752.79 million shs£1.22 billion03/14/2025GBX 275GBX 265.40-3.49%GBX 281.20GBX 261.801.98 million shs£1.15 billion Get the Latest News and Ratings for TRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 313.20GBX 275-12.20%GBX 309GBX 263.309.56 million shs£1.19 billion03/12/2025GBX 301.20GBX 313.20+3.98%GBX 315.80GBX 305.261.88 million shs£1.36 billion03/11/2025GBX 300.80GBX 301.20+0.13%GBX 303.80GBX 299.2053.92 million shs£1.31 billion03/10/2025GBX 305GBX 300.80-1.38%GBX 308.40GBX 298.80801,339 shs£1.30 billion03/07/2025GBX 304GBX 305+0.33%GBX 305.60GBX 299.60101.30 million shs£1.32 billion03/06/2025GBX 309.60GBX 304-1.81%GBX 314.60GBX 300.40900,905 shs£1.32 billion03/05/2025GBX 305.19GBX 309.60+1.44%GBX 310.60GBX 3001.09 million shs£1.34 billion03/04/2025GBX 307.20GBX 305.19-0.65%GBX 312.60GBX 294.801.95 million shs£1.32 billion03/03/2025GBX 306.29GBX 307.20+0.30%GBX 321.20GBX 303.403.77 million shs£1.33 billion02/28/2025GBX 316.60GBX 306.29-3.26%GBX 314.60GBX 306.292.40 million shs£1.33 billion02/27/2025GBX 312.40GBX 316.60+1.34%GBX 318.16GBX 308.40813,448 shs£1.37 billion Related Companies JET2 Stock Price Chart OTB Stock Price Chart HSW Stock Price Chart TENG Stock Price Chart GAW Stock Price Chart WTB Stock Price Chart KGF Stock Price Chart ENT Stock Price Chart HWDN Stock Price Chart TW Stock Price Chart Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRN) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trainline Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trainline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
