Trainline (TRN) Stock Chart & Stock Price History GBX 429.20 +2.80 (+0.66%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Trainline Stock Price Performance 5 Day Performance-0.42%1 Month Performance+5.87%3 Month Performance+28.27%6 Month Performance+31.41%Year-To-Date Performance+33.37%1 Year Performance+34.13% Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now TRN Stock Chart for Saturday, December, 21, 2024 TRN Chart by TradingView Trainline Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 426.40GBX 429.20+0.66%GBX 431.80GBX 410.801.79 million shs£1.90 billion12/19/2024GBX 424.20GBX 426.40+0.52%GBX 434.80GBX 419.401.29 million shs£1.89 billion12/18/2024GBX 426.60GBX 424.20-0.56%GBX 436.90GBX 424.20932,637 shs£1.88 billion12/17/2024GBX 431GBX 426.60-1.02%GBX 431.60GBX 413.20613,197 shs£1.89 billion12/16/2024GBX 432.40GBX 431-0.32%GBX 439.80GBX 430.60955,506 shs£1.91 billion12/13/2024GBX 434.80GBX 432.40-0.55%GBX 439.40GBX 429.80372,289 shs£1.92 billion Get the Latest News and Ratings for TRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 433.40GBX 434.80+0.32%GBX 442.20GBX 432.41795,649 shs£1.93 billion12/11/2024N/AGBX 433.40GBX 433.44GBX 414.801.25 million shs£1.92 billion12/09/2024GBX 429.60GBX 422.20-1.72%GBX 431GBX 419.40687,773 shs£1.87 billion12/06/2024GBX 430.40GBX 429.60-0.19%GBX 434.69GBX 423.60486,924 shs£1.90 billion12/05/2024GBX 430.40GBX 430.40GBX 444.20GBX 425.20925,996 shs£1.91 billion12/04/2024GBX 410GBX 430.40+4.98%GBX 431.20GBX 4171.02 million shs£1.91 billion12/03/2024GBX 404.60GBX 410+1.33%GBX 420.20GBX 4052.64 million shs£1.82 billion12/02/2024GBX 407.80GBX 404.60-0.78%GBX 417.80GBX 402.80340,147 shs£1.79 billion11/29/2024GBX 408.60GBX 407.80-0.20%GBX 411.20GBX 392.80487,671 shs£1.81 billion11/28/2024GBX 407GBX 408.60+0.39%GBX 410.60GBX 404890,105 shs£1.81 billion11/27/2024GBX 405GBX 407+0.49%GBX 412GBX 405.601.39 million shs£1.80 billion11/26/2024GBX 416GBX 405-2.64%GBX 415.20GBX 401.60895,815 shs£1.80 billion11/25/2024N/AGBX 416GBX 419.80GBX 408.602.26 million shs£1.84 billion11/22/2024GBX 405.40GBX 406.40+0.25%GBX 411.60GBX 406.402.31 million shs£1.80 billion11/21/2024GBX 405.60GBX 405.40-0.05%GBX 414.80GBX 401.57549,200 shs£1.80 billion11/20/2024GBX 411.60GBX 405.60-1.46%GBX 414.40GBX 401545,788 shs£1.80 billion Related Companies JET2 Stock Price Chart TUI Stock Price Chart OTB Stock Price Chart HSW Stock Price Chart TENG Stock Price Chart SMDS Stock Price Chart BDEV Stock Price Chart WTB Stock Price Chart JD Stock Price Chart ENT Stock Price Chart Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRN) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trainline Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trainline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRN Stock Alerts