Trainline (TRN) Stock Chart & Stock Price History GBX 403 -2.60 (-0.64%) (As of 05:12 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Trainline Stock Price Performance 5 Day Performance-1.10%1 Month Performance+22.32%3 Month Performance+31.35%6 Month Performance+22.46%Year-To-Date Performance+26.04%1 Year Performance+38.43% Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. Email Address 📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> TRN Stock Chart for Thursday, November, 21, 2024 TRN Chart by TradingView Trainline Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 411.60GBX 405.60-1.46%GBX 414.40GBX 401545,788 shs£1.80 billion11/19/2024GBX 411.40GBX 411.60+0.05%GBX 416.40GBX 407.80789,484 shs£1.83 billion11/18/2024GBX 410.12GBX 411.40+0.31%GBX 414.80GBX 398.60834,381 shs£1.82 billion11/15/2024N/AGBX 410.12GBX 419.80GBX 4074.30 million shs£1.82 billion11/13/2024GBX 403.60GBX 405.20+0.40%GBX 418.40GBX 404.801.89 million shs£1.80 billion11/12/2024GBX 411.80GBX 403.60-1.99%GBX 410.60GBX 403.601.20 million shs£1.79 billion Get the Latest News and Ratings for TRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 394.20GBX 411.80+4.46%GBX 412GBX 397.20982,190 shs£1.83 billion11/08/2024GBX 416.80GBX 394.20-5.42%GBX 420.60GBX 394.20882,605 shs£1.75 billion11/07/2024GBX 396.80GBX 416.80+5.04%GBX 423.40GBX 398.803.04 million shs£1.85 billion11/06/2024GBX 400GBX 396.80-0.80%GBX 408.20GBX 394.601.12 million shs£1.76 billion11/05/2024GBX 397GBX 400+0.76%GBX 400.80GBX 392.20607,845 shs£1.77 billion11/04/2024GBX 388.20GBX 397+2.27%GBX 397.60GBX 394.40506,467 shs£1.76 billion11/01/2024GBX 387.60GBX 386.60-0.26%GBX 396.40GBX 383.20813,540 shs£1.71 billion10/31/2024GBX 374.20GBX 387.60+3.58%GBX 388.70GBX 373.60914,684 shs£1.72 billion10/30/2024GBX 371.80GBX 374.20+0.65%GBX 374.40GBX 366.802.04 million shs£1.66 billion10/29/2024GBX 368GBX 371.80+1.03%GBX 377.20GBX 351.208.15 million shs£1.65 billion10/28/2024GBX 337GBX 368+9.20%GBX 378GBX 3407.80 million shs£1.63 billion10/25/2024GBX 338GBX 337-0.30%GBX 341.80GBX 334.80475,817 shs£1.49 billion10/24/2024GBX 336.40GBX 338+0.48%GBX 340.20GBX 334.20203,873 shs£1.50 billion10/23/2024GBX 335.80GBX 336.40+0.18%GBX 340.60GBX 335.40453,449 shs£1.49 billion10/22/2024GBX 332.60GBX 335.80+0.96%GBX 335.80GBX 320653,498 shs£1.49 billion10/21/2024GBX 331.60GBX 332.60+0.30%GBX 335.20GBX 330.60371,776 shs£1.47 billion Related Companies JET2 Stock Price Chart TUI Stock Price Chart OTB Stock Price Chart HSW Stock Price Chart TENG Stock Price Chart BDEV Stock Price Chart JD Stock Price Chart KGF Stock Price Chart WTB Stock Price Chart ENT Stock Price Chart Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trainline Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trainline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
