TotalEnergies (TTE) Stock Chart & Stock Price History GBX 57.42 -1.08 (-1.85%) (As of 08:35 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines TotalEnergies Stock Price Performance 5 Day Performance-2.18%1 Month Performance-4.22%3 Month Performance-7.57%6 Month Performance-13.57%Year-To-Date Performance-6.86%1 Year Performance-8.81% Receive TTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TotalEnergies and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide TTE Stock Chart for Thursday, November, 21, 2024 TTE Chart by TradingView TotalEnergies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 57.11GBX 57.52+0.72%GBX 60.30GBX 57.2811.79 million shs£1.31 billion11/19/2024GBX 57.76GBX 57.11-1.13%GBX 57.51GBX 56.97544,069 shs£1.30 billion11/18/2024GBX 58.70GBX 57.76-1.60%GBX 58.23GBX 57.481.16 million shs£1.32 billion11/15/2024GBX 59.60GBX 58.70-1.51%GBX 58.70GBX 56.89105,860 shs£1.34 billion11/14/2024GBX 55.75GBX 59.60+6.91%GBX 59.60GBX 54.605,961 shs£1.36 billion11/13/2024GBX 55.65GBX 55.75+0.18%GBX 56.13GBX 55.352,485 shs£1.27 billion Get the Latest News and Ratings for TTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TotalEnergies and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 57.20GBX 55.65-2.71%GBX 56.82GBX 55.50502,021 shs£1.27 billion11/11/2024GBX 56.90GBX 57.20+0.53%GBX 57.40GBX 57.1533,329 shs£1.30 billion11/08/2024GBX 57.90GBX 56.90-1.73%GBX 57.90GBX 56.906,684 shs£1.30 billion11/07/2024GBX 57.45GBX 57.90+0.78%GBX 58GBX 57.902,175 shs£1.32 billion11/06/2024GBX 58.25GBX 57.45-1.37%GBX 58.33GBX 56.9836,672 shs£1.31 billion11/05/2024GBX 58.24GBX 58.25+0.02%GBX 58.26GBX 57.963,762 shs£1.33 billion11/04/2024GBX 58.10GBX 58.24+0.23%GBX 58.38GBX 58.05107,499 shs£1.33 billion11/01/2024GBX 57.50GBX 58.05+0.96%GBX 58.70GBX 57.50421,119 shs£1.32 billion10/31/2024GBX 59.25GBX 57.50-2.95%GBX 60.20GBX 57.3082,733 shs£1.31 billion10/30/2024GBX 59.40GBX 59.25-0.25%GBX 59.56GBX 58.942.90 million shs£1.35 billion10/29/2024GBX 59.65GBX 59.40-0.42%GBX 60.33GBX 59.3821,597 shs£1.35 billion10/28/2024GBX 60.40GBX 59.65-1.24%GBX 59.73GBX 58.823,846 shs£1.36 billion10/25/2024GBX 60.73GBX 60.19-0.89%GBX 60.45GBX 59.7685,580 shs£1.37 billion10/24/2024GBX 60.10GBX 60.73+1.05%GBX 60.98GBX 59.894.47 million shs£1.38 billion10/23/2024GBX 60.07GBX 60.10+0.05%GBX 60.40GBX 59.985,359 shs£1.37 billion10/22/2024GBX 59.95GBX 60.07+0.20%GBX 62.80GBX 57.30356,221 shs£1.37 billion10/21/2024GBX 60.55GBX 59.95-0.99%GBX 60.32GBX 598,968 shs£1.37 billion Related Companies Bridgepoint Group Stock Price Chart Kosmos Energy Stock Price Chart Diversified Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Europa Oil & Gas Stock Price Chart Nostrum Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart ValiRx Stock Price Chart Webis Stock Price Chart EQTEC Stock Price Chart Receive TTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TotalEnergies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TTE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TotalEnergies SE Please log in to your account or sign up in order to add this asset to your watchlist. Share TotalEnergies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TTE Stock Alerts