TotalEnergies (TTE) Stock Chart & Stock Price History GBX 51.36 -2.94 (-5.41%) (As of 12/20/2024 12:26 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines TotalEnergies Stock Price Performance 5 Day Performance-1.89%1 Month Performance-10.29%3 Month Performance-17.29%6 Month Performance-16.78%Year-To-Date Performance-16.69%1 Year Performance-17.43% Receive TTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TotalEnergies and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << TTE Stock Chart for Saturday, December, 21, 2024 TTE Chart by TradingView TotalEnergies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 51.88GBX 51.36-1.01%GBX 54.30GBX 51.161.06 million shs£1.17 billion12/19/2024GBX 51.91GBX 51.88-0.05%GBX 54.30GBX 51.7757.30 million shs£1.18 billion12/18/2024GBX 51.55GBX 51.91+0.70%GBX 52.20GBX 49.50969,206 shs£1.18 billion12/17/2024GBX 52.35GBX 51.55-1.53%GBX 54.30GBX 51.10257,415 shs£1.18 billion12/16/2024GBX 53.35GBX 52.35-1.87%GBX 52.75GBX 52.286,047 shs£1.19 billion12/13/2024GBX 53.35GBX 53.35GBX 54GBX 53.155,433 shs£1.22 billion Get the Latest News and Ratings for TTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TotalEnergies and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 53.65GBX 53.35-0.56%GBX 53.90GBX 53.351.03 million shs£1.22 billion12/11/2024GBX 54.35GBX 53.65-1.29%GBX 54.23GBX 53.451,235 shs£1.22 billion12/10/2024GBX 52.40GBX 54.35+3.72%GBX 54.84GBX 54.354,223 shs£1.24 billion12/09/2024GBX 54.15GBX 52.40-3.23%GBX 55.23GBX 52.40666,233 shs£1.19 billion12/06/2024GBX 51.60GBX 54.15+4.94%GBX 54.73GBX 54.15451,819 shs£1.23 billion12/05/2024GBX 53.85GBX 51.60-4.18%GBX 54.32GBX 51.60971 shs£1.18 billion12/04/2024GBX 54.05GBX 53.85-0.37%GBX 54.16GBX 53.852,351 shs£1.23 billion12/03/2024GBX 53.75GBX 54.05+0.56%GBX 54.63GBX 54.0346,414 shs£1.23 billion12/02/2024GBX 52.30GBX 53.75+2.77%GBX 54.55GBX 53.723,835 shs£1.23 billion11/29/2024GBX 54.30GBX 52.30-3.68%GBX 54.97GBX 52.30156,632 shs£1.19 billion11/28/2024GBX 56.70GBX 54.30-4.23%GBX 54.30GBX 53.903,351 shs£1.24 billion11/27/2024GBX 52.40GBX 56.70+8.21%GBX 56.70GBX 53.9136,939 shs£1.29 billion11/26/2024GBX 56.15GBX 52.40-6.68%GBX 55.58GBX 52.406,226 shs£1.19 billion11/25/2024GBX 59.70GBX 56.15-5.95%GBX 57.14GBX 56.1494,235 shs£1.28 billion11/22/2024GBX 57.25GBX 59.70+4.28%GBX 59.70GBX 56.544,485 shs£1.36 billion11/21/2024GBX 57.52GBX 57.25-0.47%GBX 57.52GBX 56.84477,356 shs£1.31 billion11/20/2024GBX 57.11GBX 57.52+0.72%GBX 60.30GBX 57.2811.79 million shs£1.31 billion Related Companies Bridgepoint Group Stock Price Chart Kosmos Energy Stock Price Chart Diversified Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart Nostrum Oil & Gas Stock Price Chart EQTEC Stock Price Chart ValiRx Stock Price Chart Webis Stock Price Chart Receive TTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TotalEnergies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TTE) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TotalEnergies SE Please log in to your account or sign up in order to add this asset to your watchlist. Share TotalEnergies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
