Free Trial

TotalEnergies (TTE) Stock Chart & Stock Price History

TotalEnergies logo
GBX 53.49 +0.68 (+1.29%)
As of 08:38 AM Eastern

TotalEnergies Stock Price Performance

The TotalEnergies (TTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.53%, with a year-to-date return of 0.95%. In the past month, the stock has increased 2.19%, reflecting recent market activity.

As of the latest close, TotalEnergies traded at GBX 52.76 with a market cap of £115.77 billion and volume of 4.90 million shares.

Receive TTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TotalEnergies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+2.19%
3 Month
Performance
+10.42%
Year-To-Date
Performance
+0.95%
1 Year
Performance
-15.53%

TTE Stock Chart for Wednesday, July, 9, 2025

TotalEnergies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 52.08GBX 52.76
+1.29%
GBX 54.58GBX 51.734.90 million shs£115.77 billion
07/07/2025GBX 53.26GBX 52.08
-2.21%
GBX 54.58GBX 51.792.88 million shs£114.30 billion
07/04/2025GBX 53.45GBX 53.45GBX 90.90GBX 53.366.37 million shs£117.29 billion
07/03/2025GBX 53.47GBX 53.45
-0.04%
GBX 90.90GBX 53.366.37 million shs£117.29 billion
07/02/2025GBX 52.22GBX 53.47
+2.39%
GBX 53.80GBX 513.87 million shs£117.33 billion
07/01/2025GBX 52.31GBX 52.22
-0.18%
GBX 54.90GBX 51.983.40 million shs£114.59 billion
06/30/2025GBX 52.60GBX 52.31
-0.54%
GBX 54.80GBX 52.10947,536 shs£114.80 billion
06/27/2025GBX 52.50GBX 52.60
+0.19%
GBX 55.08GBX 52.355.90 million shs£115.42 billion
06/26/2025GBX 52.30GBX 52.50
+0.38%
GBX 52.68GBX 51.949.96 million shs£115.20 billion
06/25/2025GBX 52.47GBX 52.30
-0.32%
GBX 54.98GBX 52.242.30 million shs£114.76 billion
06/24/2025GBX 54.38GBX 52.47
-3.51%
GBX 53.05GBX 51.307.64 million shs£115.14 billion
06/23/2025GBX 54.54GBX 54.38
-0.29%
GBX 57.68GBX 54.283.18 million shs£119.33 billion
06/20/2025GBX 54.82GBX 54.54
-0.52%
GBX 54.94GBX 54.232.60 million shs£119.68 billion
06/19/2025GBX 54.55GBX 54.82
+0.49%
GBX 55.12GBX 54.255.04 million shs£120.30 billion
06/18/2025GBX 55.58GBX 54.55
-1.84%
GBX 55.81GBX 54.502.77 million shs£119.71 billion
06/17/2025GBX 54.54GBX 55.58
+1.91%
GBX 55.60GBX 54.398.00 million shs£121.96 billion
06/16/2025GBX 54.81GBX 54.54
-0.49%
GBX 57.18GBX 534.94 million shs£119.68 billion
06/13/2025GBX 54.71GBX 54.81
+0.18%
GBX 58.28GBX 54.457.87 million shs£120.27 billion
06/12/2025GBX 53.59GBX 54.71
+2.09%
GBX 57.18GBX 54.311.40 million shs£120.05 billion
06/11/2025GBX 53.18GBX 53.59
+0.77%
GBX 55.60GBX 53.07577,899 shs£117.59 billion
06/10/2025GBX 52.35GBX 53.18
+1.59%
GBX 53.59GBX 52.531.06 million shs£116.70 billion
06/09/2025GBX 52.30GBX 52.35
+0.09%
GBX 54.78GBX 522.07 million shs£114.87 billion

This page (LON:TTE) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners