Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy UKW Stock  Free UKW Stock Alerts

Greencoat UK Wind (UKW) Stock Chart & Stock Price History

Greencoat UK Wind logo
GBX 108.60 -1.40 (-1.27%)
As of 03/28/2025 12:41 PM Eastern
Compare

Greencoat UK Wind Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-3.47%
3 Month
Performance
-14.08%
6 Month
Performance
-22.04%
Year-To-Date
Performance
-14.96%
1 Year
Performance
-21.93%
Receive UKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter.

UKW Stock Chart for Saturday, March, 29, 2025

UKW Chart by TradingView
Remove Ads

Greencoat UK Wind Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 110GBX 108.60
-1.27%		GBX 111.20GBX 107.805.69 million shs£2.45 billion
03/27/2025GBX 112GBX 110
-1.79%		GBX 112.50GBX 109.5041.15 million shs£2.48 billion
03/26/2025GBX 112.05GBX 112
-0.04%		GBX 114.20GBX 111.6028.22 million shs£2.52 billion
03/25/2025GBX 111.20GBX 112.05
+0.76%		GBX 113.80GBX 111.2023.60 million shs£2.52 billion
03/24/2025GBX 111.80GBX 111.20
-0.54%		GBX 114.70GBX 110.803.96 million shs£2.51 billion
03/21/2025GBX 113.80GBX 111.80
-1.76%		GBX 114.10GBX 111.807.21 million shs£2.52 billion
03/20/2025GBX 112.70GBX 113.80
+0.98%		GBX 114.50GBX 112.354.89 million shs£2.56 billion
03/19/2025GBX 113.30GBX 112.70
-0.53%		GBX 113.30GBX 112.403.48 million shs£2.54 billion
03/18/2025GBX 112GBX 113.30
+1.16%		GBX 113.30GBX 111.7013.86 million shs£2.55 billion
03/17/2025GBX 112GBX 112GBX 113GBX 111.502.73 million shs£2.52 billion
03/14/2025GBX 109.30GBX 112
+2.47%		GBX 112.30GBX 109.703.94 million shs£2.52 billion
03/13/2025GBX 112.50GBX 109.30
-2.84%		GBX 112.60GBX 109.306.37 million shs£2.46 billion
03/12/2025GBX 112.70GBX 112.50
-0.18%		GBX 113.50GBX 1122.64 million shs£2.53 billion
03/11/2025GBX 111.50GBX 112.70
+1.08%		GBX 113.80GBX 111.60104.83 million shs£2.54 billion
03/10/2025GBX 111.30GBX 111.50
+0.18%		GBX 113.49GBX 111.504.90 million shs£2.51 billion
03/07/2025GBX 111.80GBX 111.30
-0.45%		GBX 112.20GBX 110.2046.80 million shs£2.51 billion
03/06/2025GBX 112.70GBX 111.80
-0.80%		GBX 113.30GBX 111.493.32 million shs£2.52 billion
03/05/2025GBX 113.70GBX 112.70
-0.88%		GBX 114.60GBX 112.705.74 million shs£2.54 billion
03/04/2025GBX 113.50GBX 113.70
+0.18%		GBX 115.40GBX 112.474.14 million shs£2.56 billion
03/03/2025GBX 112.50GBX 113.50
+0.89%		GBX 114.30GBX 112.603.61 million shs£2.56 billion
02/28/2025GBX 111.50GBX 112.50
+0.90%		GBX 114.20GBX 110.406.88 million shs£2.53 billion
Related Companies

This page (LON:UKW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored