Greencoat UK Wind (UKW) Stock Chart & Stock Price History GBX 109.20 -1.30 (-1.18%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Greencoat UK Wind Stock Price Performance 5 Day Performance+3.02%1 Month Performance-3.62%3 Month Performance-10.78%6 Month Performance-19.53%Year-To-Date Performance-14.49%1 Year Performance-19.71% Receive UKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. Email Address UKW Stock Chart for Friday, April, 18, 2025 UKW Chart by TradingView Greencoat UK Wind Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 110.50GBX 109.20-1.18%GBX 112.30GBX 109.103.94 million shs£2.46 billion04/16/2025GBX 109.60GBX 110.50+0.82%GBX 111GBX 109.203.43 million shs£2.49 billion04/15/2025GBX 108.20GBX 109.60+1.29%GBX 111GBX 107.303.84 million shs£2.47 billion04/14/2025GBX 106GBX 108.20+2.08%GBX 109.40GBX 1063.10 million shs£2.44 billion04/11/2025GBX 106.70GBX 106-0.66%GBX 107.40GBX 104.603.80 million shs£2.39 billion04/10/2025GBX 102.50GBX 106.70+4.10%GBX 108.20GBX 103.105.43 million shs£2.40 billion04/09/2025GBX 104.20GBX 102.50-1.63%GBX 104.50GBX 101.705.06 million shs£2.31 billion04/09/2025GBX 104.20GBX 102.50-1.63%GBX 104.50GBX 101.705.06 million shs£2.31 billion04/08/2025GBX 102.50GBX 104.20+1.66%GBX 106.40GBX 1037.90 million shs£2.35 billion04/08/2025GBX 102.50GBX 104.20+1.66%GBX 106.40GBX 1037.90 million shs£2.35 billion Get the Latest News and Ratings for UKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 105GBX 102.50-2.38%GBX 106.40GBX 99.5076.94 million shs£2.31 billion04/04/2025GBX 106.30GBX 105-1.22%GBX 108.20GBX 104.206.57 million shs£2.37 billion04/03/2025GBX 109.60GBX 106.30-3.01%GBX 109.70GBX 1064.96 million shs£2.40 billion04/02/2025GBX 108.80GBX 109.60+0.74%GBX 109.90GBX 1082.99 million shs£2.47 billion04/01/2025GBX 107.70GBX 108.80+1.02%GBX 110.70GBX 1085.82 million shs£2.45 billion03/31/2025GBX 108.60GBX 107.70-0.83%GBX 109GBX 106.904.81 million shs£2.43 billion03/28/2025GBX 110GBX 108.60-1.27%GBX 111.20GBX 107.805.69 million shs£2.45 billion03/27/2025GBX 112GBX 110-1.79%GBX 112.50GBX 109.5041.15 million shs£2.48 billion03/26/2025GBX 112.05GBX 112-0.04%GBX 114.20GBX 111.6028.22 million shs£2.52 billion03/25/2025GBX 111.20GBX 112.05+0.76%GBX 113.80GBX 111.2023.60 million shs£2.52 billion03/24/2025GBX 111.80GBX 111.20-0.54%GBX 114.70GBX 110.803.96 million shs£2.51 billion03/21/2025GBX 113.80GBX 111.80-1.76%GBX 114.10GBX 111.807.21 million shs£2.52 billion03/20/2025GBX 112.70GBX 113.80+0.98%GBX 114.50GBX 112.354.89 million shs£2.56 billion03/19/2025GBX 113.30GBX 112.70-0.53%GBX 113.30GBX 112.403.48 million shs£2.54 billion03/18/2025GBX 112GBX 113.30+1.16%GBX 113.30GBX 111.7013.86 million shs£2.55 billion03/17/2025GBX 112GBX 112GBX 113GBX 111.502.73 million shs£2.52 billion Related Companies DRX Stock Price Chart GRP Stock Price Chart GOOD Stock Price Chart IES Stock Price Chart ATOM Stock Price Chart SAE Stock Price Chart MAST Stock Price Chart KIBO Stock Price Chart CODX Stock Price Chart SVT Stock Price Chart Receive UKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UKW) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencoat UK Wind PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencoat UK Wind With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UKW Stock Free UKW Stock Alerts