Greencoat UK Wind (UKW) Stock Chart & Stock Price History GBX 125.90 +1.90 (+1.53%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Greencoat UK Wind Stock Price Performance 5 Day Performance-1.02%1 Month Performance-0.16%3 Month Performance-8.83%6 Month Performance-6.32%Year-To-Date Performance-16.90%1 Year Performance-15.56% Receive UKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now UKW Stock Chart for Saturday, December, 21, 2024 UKW Chart by TradingView Greencoat UK Wind Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 124GBX 125.90+1.53%GBX 126.50GBX 123.905.78 million shs£2.86 billion12/19/2024GBX 127.10GBX 124-2.44%GBX 127.60GBX 1246.04 million shs£2.81 billion12/18/2024GBX 127.20GBX 127.10-0.08%GBX 128.90GBX 1273.67 million shs£2.89 billion12/17/2024N/AGBX 127.20GBX 128.70GBX 127.202.94 million shs£2.89 billion12/13/2024GBX 129GBX 127.20-1.40%GBX 129GBX 126.963.13 million shs£2.89 billion12/12/2024GBX 126.01GBX 129+2.37%GBX 130.10GBX 125.603.94 million shs£2.93 billion Get the Latest News and Ratings for UKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 126.51GBX 126.01-0.40%GBX 127.50GBX 1262.63 million shs£2.86 billion12/10/2024GBX 125.41GBX 126.51+0.88%GBX 126.80GBX 125.203.85 million shs£2.87 billion12/09/2024GBX 126.01GBX 125.41-0.48%GBX 126.60GBX 125.303.79 million shs£2.85 billion12/06/2024GBX 126.01GBX 126.01GBX 127GBX 125.302.48 million shs£2.86 billion12/05/2024GBX 125.81GBX 126.01+0.16%GBX 126.70GBX 124.503.34 million shs£2.86 billion12/04/2024GBX 125.40GBX 125.81+0.33%GBX 126.95GBX 125.203.28 million shs£2.86 billion12/03/2024GBX 125.80GBX 125.40-0.32%GBX 127.30GBX 125.403.36 million shs£2.85 billion12/02/2024N/AGBX 125.80GBX 127GBX 125.804.22 million shs£2.86 billion11/28/2024GBX 126.50GBX 126.50GBX 127.70GBX 126.402.21 million shs£2.87 billion11/27/2024GBX 127.20GBX 126.50-0.55%GBX 128.19GBX 126.102.01 million shs£2.87 billion11/26/2024GBX 127.42GBX 127.20-0.18%GBX 128GBX 126.102.00 million shs£2.89 billion11/25/2024GBX 126.20GBX 127.42+0.97%GBX 128GBX 126.2030.54 million shs£2.89 billion11/22/2024GBX 126.10GBX 126.20+0.08%GBX 128.10GBX 125.502.53 million shs£2.86 billion11/21/2024GBX 125.50GBX 126.10+0.48%GBX 126.20GBX 124.552.83 million shs£2.86 billion11/20/2024GBX 126.10GBX 125.50-0.48%GBX 126.40GBX 124.603.15 million shs£2.85 billion Related Companies DRX Stock Price Chart IES Stock Price Chart GOOD Stock Price Chart ATOM Stock Price Chart SAE Stock Price Chart MAST Stock Price Chart KIBO Stock Price Chart SVT Stock Price Chart UU Stock Price Chart CNA Stock Price Chart Receive UKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UKW) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencoat UK Wind PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencoat UK Wind With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UKW Stock Alerts