Greencoat UK Wind (UKW) Stock Chart & Stock Price History GBX 120.80 -0.20 (-0.17%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Greencoat UK Wind Stock Price Performance 5 Day Performance-2.70%1 Month Performance-4.01%3 Month Performance-10.68%6 Month Performance-14.29%Year-To-Date Performance-5.37%1 Year Performance-16.72% Receive UKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. Email Address UKW Stock Chart for Tuesday, January, 21, 2025 UKW Chart by TradingView Greencoat UK Wind Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 122.40GBX 121-1.14%GBX 122.90GBX 120.503.45 million shs£2.75 billion01/17/2025GBX 124.20GBX 122.40-1.45%GBX 125GBX 122.404.64 million shs£2.78 billion01/16/2025GBX 125GBX 124.20-0.64%GBX 125.60GBX 123.8072.82 million shs£2.82 billion01/15/2025GBX 123.90GBX 125+0.89%GBX 125.40GBX 123.803.07 million shs£2.84 billion01/14/2025GBX 125GBX 123.90-0.88%GBX 125.20GBX 123.904.01 million shs£2.81 billion01/13/2025GBX 122.60GBX 125+1.96%GBX 125.10GBX 122.506.06 million shs£2.84 billion01/10/2025GBX 125.30GBX 122.60-2.15%GBX 125.60GBX 122.606.53 million shs£2.78 billion01/09/2025GBX 125GBX 125.30+0.24%GBX 125.70GBX 123.183.80 million shs£2.84 billion01/08/2025GBX 128GBX 125-2.34%GBX 130GBX 124.403.69 million shs£2.84 billion01/07/2025GBX 129.70GBX 128-1.31%GBX 130.80GBX 1282.52 million shs£2.91 billion Get the Latest News and Ratings for UKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 131.10GBX 129.70-1.07%GBX 132.10GBX 129.103.78 million shs£2.94 billion01/03/2025GBX 130.40GBX 131.10+0.54%GBX 131.70GBX 130.203.02 million shs£2.98 billion01/02/2025GBX 127.70GBX 130.40+2.11%GBX 131.20GBX 128.402.79 million shs£2.96 billion01/01/2025GBX 127.70GBX 127.70GBX 128.40GBX 125.301.24 million shs£2.90 billion12/31/2024GBX 126.30GBX 127.70+1.11%GBX 128.40GBX 125.301.24 million shs£2.90 billion12/30/2024GBX 126.40GBX 126.30-0.08%GBX 127GBX 125.661.72 million shs£2.87 billion12/27/2024GBX 126.10GBX 126.40+0.24%GBX 126.90GBX 125.201.48 million shs£2.87 billion12/26/2024GBX 126.10GBX 126.10GBX 126.70GBX 125.70981,118 shs£2.86 billion12/25/2024GBX 126.10GBX 126.10GBX 126.70GBX 125.70981,118 shs£2.86 billion12/24/2024GBX 124.70GBX 126.10+1.12%GBX 126.70GBX 125.70981,118 shs£2.86 billion12/23/2024GBX 125.90GBX 124.70-0.95%GBX 126.58GBX 124.502.41 million shs£2.83 billion12/20/2024GBX 124GBX 125.90+1.53%GBX 126.50GBX 123.905.78 million shs£2.86 billion Related Companies DRX Stock Price Chart IES Stock Price Chart GOOD Stock Price Chart ATOM Stock Price Chart SAE Stock Price Chart GRP Stock Price Chart MAST Stock Price Chart KIBO Stock Price Chart CODX Stock Price Chart SVT Stock Price Chart Receive UKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UKW) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencoat UK Wind PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencoat UK Wind With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UKW Stock Alerts