Free Trial

United Utilities Group (UU) Stock Chart & Stock Price History

United Utilities Group logo
GBX 1,103 +6.50 (+0.59%)
(As of 11/20/2024 ET)

United Utilities Group Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+0.87%
3 Month
Performance
+9.27%
6 Month
Performance
-1.04%
Year-To-Date
Performance
+3.49%
1 Year
Performance
+1.15%
Receive UU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter.

UU Stock Chart for Thursday, November, 21, 2024

United Utilities Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1,092GBX 1,096.50
+0.41%
GBX 1,111GBX 1,091.501.00 million shs£7.48 billion
11/19/2024GBX 1,085GBX 1,092
+0.65%
GBX 1,102.50GBX 1,073.90925,899 shs£7.45 billion
11/18/2024GBX 1,085GBX 1,085GBX 1,094.50GBX 1,081.091.16 million shs£7.40 billion
11/15/2024GBX 1,048.50GBX 1,084
+3.39%
GBX 1,104GBX 1,0461.25 million shs£7.39 billion
11/14/2024GBX 1,046.50GBX 1,048.50
+0.19%
GBX 1,052.50GBX 1,038924,672 shs£7.15 billion
11/13/2024GBX 1,069.50GBX 1,046.50
-2.15%
GBX 1,065GBX 1,045.50694,103 shs£7.14 billion
11/12/2024GBX 1,046GBX 1,069.50
+2.25%
GBX 1,069.50GBX 1,050.391.25 million shs£7.29 billion
11/11/2024GBX 1,046GBX 1,046GBX 1,055GBX 1,037.50925,277 shs£7.13 billion
11/08/2024GBX 1,038GBX 1,040.50
+0.24%
GBX 1,048.50GBX 1,035.501.44 million shs£7.10 billion
11/07/2024GBX 1,059.50GBX 1,038
-2.03%
GBX 1,061GBX 1,033.141.26 million shs£7.08 billion
11/06/2024GBX 1,027GBX 1,059.50
+3.16%
GBX 1,063GBX 1,042.501.30 million shs£7.22 billion
11/05/2024GBX 1,034GBX 1,027
-0.68%
GBX 1,045.20GBX 1,027909,835 shs£7.00 billion
11/04/2024GBX 1,034GBX 1,034GBX 1,040GBX 1,013.50955,235 shs£7.05 billion
10/30/2024GBX 1,051GBX 1,048
-0.29%
GBX 1,055GBX 1,0431.38 million shs£7.15 billion
10/29/2024GBX 1,050GBX 1,051
+0.10%
GBX 1,058.11GBX 1,048.05944,475 shs£7.17 billion
10/28/2024GBX 1,050GBX 1,050GBX 1,051GBX 1,0391.03 million shs£7.16 billion
10/25/2024GBX 1,071GBX 1,051
-1.87%
GBX 1,074GBX 1,051851,733 shs£7.17 billion
10/24/2024GBX 1,072GBX 1,071
-0.09%
GBX 1,078.50GBX 1,066660,622 shs£7.30 billion
10/23/2024GBX 1,079GBX 1,072
-0.65%
GBX 1,076GBX 1,059896,429 shs£7.31 billion
10/22/2024GBX 1,087GBX 1,079
-0.74%
GBX 1,089GBX 1,067598,564 shs£7.36 billion
10/21/2024GBX 1,087GBX 1,087GBX 1,091.50GBX 1,0773.33 million shs£7.41 billion


This page (LON:UU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners