United Utilities Group (UU) Stock Chart & Stock Price History GBX 1,004.50 +27.50 (+2.81%) As of 03/28/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock United Utilities Group Stock Price Performance 5 Day Performance+2.58%1 Month Performance+4.29%3 Month Performance-4.42%6 Month Performance-4.61%Year-To-Date Performance-3.92%1 Year Performance-2.38% Receive UU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter. Email Address UU Stock Chart for Saturday, March, 29, 2025 UU Chart by TradingViewRemove Ads United Utilities Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 988.40GBX 977-1.15%GBX 996.20GBX 9772.62 million shs£6.69 billion03/27/2025GBX 988.40GBX 988.40GBX 988.40GBX 971.401.02 million shs£6.77 billion03/26/2025GBX 979.20GBX 988.40+0.94%GBX 988.40GBX 971.401.02 million shs£6.77 billion03/25/2025GBX 979.20GBX 979.20GBX 993.80GBX 979.203.41 million shs£6.71 billion03/24/2025GBX 979.20GBX 979.20GBX 993.80GBX 979.203.41 million shs£6.71 billion03/21/2025GBX 974GBX 991.40+1.79%GBX 992.20GBX 976.80960,516 shs£6.79 billion03/20/2025GBX 980.20GBX 974-0.63%GBX 985.20GBX 972.201.40 million shs£6.67 billion03/19/2025GBX 988.60GBX 980.20-0.85%GBX 991.80GBX 974.201.25 million shs£6.71 billion03/18/2025GBX 992.20GBX 988.60-0.36%GBX 1,001.50GBX 988.601.72 million shs£6.77 billion03/17/2025GBX 992.20GBX 992.20GBX 993.60GBX 979.201.21 million shs£6.80 billion Get the Latest News and Ratings for UU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 979.80GBX 981+0.12%GBX 981.60GBX 971.80938,401 shs£6.72 billion03/13/2025GBX 991.20GBX 979.80-1.15%GBX 992.86GBX 9731.01 million shs£6.71 billion03/12/2025GBX 981.60GBX 991.20+0.98%GBX 994.40GBX 981.321.67 million shs£6.79 billion03/11/2025GBX 958.20GBX 981.60+2.44%GBX 982.80GBX 955.402.31 million shs£6.72 billion03/10/2025GBX 958.20GBX 958.20GBX 970.20GBX 937.402.01 million shs£6.56 billion03/07/2025GBX 944.40GBX 949+0.49%GBX 949GBX 932.601.59 million shs£6.50 billion03/06/2025GBX 976.20GBX 944.40-3.26%GBX 969.60GBX 942.601.47 million shs£6.47 billion03/05/2025GBX 963.60GBX 976.20+1.31%GBX 983.40GBX 965.321.35 million shs£6.69 billion03/04/2025GBX 980.20GBX 963.60-1.69%GBX 978.96GBX 959.401.09 million shs£6.60 billion03/03/2025GBX 980.20GBX 980.20GBX 982.60GBX 960.252.68 million shs£6.71 billion02/28/2025GBX 972GBX 963.20-0.91%GBX 973.40GBX 960.801.08 million shs£6.60 billion Related Companies SVT Stock Chart PNN Stock Chart SSE Stock Chart CNA Stock Chart UKW Stock Chart DRX Stock Chart TEP Stock Chart GRP Stock Chart YU Stock Chart JEL Stock Chart Receive UU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UU) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Utilities Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share United Utilities Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UU Stock Free UU Stock Alerts