Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free UU Stock Alerts

United Utilities Group (UU) Stock Chart & Stock Price History

United Utilities Group logo
GBX 1,027
-7.00 (-0.68%)
(As of 11/4/2024 ET)
Compare

United Utilities Group Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
0.00%
3 Month
Performance
-2.36%
6 Month
Performance
-3.63%
Year-To-Date
Performance
-2.41%
1 Year
Performance
-4.30%
Receive UU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Rigged election?
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

UU Stock Chart for Monday, November, 4, 2024

UU Chart by TradingView

United Utilities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 1,034GBX 1,034GBX 1,040GBX 1,013.50955,235 shs£7.05 billion
10/30/2024GBX 1,051GBX 1,048
-0.29%		GBX 1,055GBX 1,0431.38 million shs£7.15 billion
10/29/2024GBX 1,050GBX 1,051
+0.10%		GBX 1,058.11GBX 1,048.05944,475 shs£7.17 billion
10/28/2024GBX 1,050GBX 1,050GBX 1,051GBX 1,0391.03 million shs£7.16 billion
10/25/2024GBX 1,071GBX 1,051
-1.87%		GBX 1,074GBX 1,051851,733 shs£7.17 billion
10/24/2024GBX 1,072GBX 1,071
-0.09%		GBX 1,078.50GBX 1,066660,622 shs£7.30 billion
10/23/2024GBX 1,079GBX 1,072
-0.65%		GBX 1,076GBX 1,059896,429 shs£7.31 billion
10/22/2024GBX 1,087GBX 1,079
-0.74%		GBX 1,089GBX 1,067598,564 shs£7.36 billion
10/21/2024GBX 1,087GBX 1,087GBX 1,091.50GBX 1,0773.33 million shs£7.41 billion
10/18/2024GBX 1,106GBX 1,085.50
-1.85%		GBX 1,107.60GBX 1,080.251.84 million shs£7.40 billion
10/17/2024GBX 1,072GBX 1,106
+3.17%		GBX 1,106GBX 1,076.501.89 million shs£7.54 billion
10/16/2024GBX 1,051GBX 1,072
+2.00%		GBX 1,082GBX 1,0551.61 million shs£7.31 billion
10/15/2024GBX 1,030.50GBX 1,051
+1.99%		GBX 1,053GBX 1,034.50899,086 shs£7.17 billion
10/14/2024GBX 1,030.50GBX 1,030.50GBX 1,031.50GBX 1,016.50934,487 shs£7.03 billion
10/11/2024GBX 1,020.50GBX 1,024.50
+0.39%		GBX 1,031GBX 1,017.50876,240 shs£6.99 billion
10/10/2024GBX 1,006GBX 1,020.50
+1.44%		GBX 1,034.50GBX 1,018772,898 shs£6.96 billion
10/09/2024GBX 1,010GBX 1,006
-0.40%		GBX 1,010.50GBX 1,000.50782,399 shs£6.86 billion
10/08/2024GBX 1,021.50GBX 1,010
-1.13%		GBX 1,030.08GBX 1,009.90687,106 shs£6.89 billion
10/07/2024GBX 1,021.50GBX 1,021.50GBX 1,033.50GBX 1,0091.03 million shs£6.97 billion
10/04/2024GBX 1,037GBX 1,034
-0.29%		GBX 1,049GBX 1,034942,709 shs£7.05 billion
10/03/2024GBX 1,064GBX 1,037
-2.54%		GBX 1,066.50GBX 1,026.501.51 million shs£7.07 billion
10/02/2024GBX 1,045.50GBX 1,064
+1.77%		GBX 1,067GBX 1,046.351.62 million shs£7.26 billion
10/01/2024GBX 1,053GBX 1,045.50
-0.71%		GBX 1,054.50GBX 1,039.501.17 million shs£7.13 billion
09/30/2024GBX 1,053GBX 1,053GBX 1,061GBX 1,047.101.03 million shs£7.18 billion
09/27/2024GBX 1,047GBX 1,047.50
+0.05%		GBX 1,057.50GBX 1,042.50936,189 shs£7.14 billion
09/26/2024GBX 1,048GBX 1,047
-0.10%		GBX 1,047GBX 1,034.141.15 million shs£7.14 billion
09/25/2024GBX 1,054.50GBX 1,048
-0.62%		GBX 1,054GBX 1,034.50983,421 shs£7.15 billion
09/24/2024GBX 1,049.50GBX 1,054.50
+0.48%		GBX 1,061.78GBX 1,046.11618,818 shs£7.19 billion
09/23/2024GBX 1,049.50GBX 1,049.50GBX 1,068GBX 1,049.505.37 million shs£7.16 billion
09/20/2024GBX 1,058GBX 1,055.50
-0.24%		GBX 1,083.50GBX 1,040.501.81 million shs£7.20 billion
09/19/2024GBX 1,071GBX 1,058
-1.21%		GBX 1,072GBX 1,058825,902 shs£7.21 billion
09/18/2024GBX 1,056GBX 1,071
+1.42%		GBX 1,078GBX 1,060.50741,910 shs£7.30 billion
09/17/2024GBX 1,058GBX 1,056
-0.19%		GBX 1,065.21GBX 1,055.50802,408 shs£7.20 billion
09/16/2024GBX 1,058GBX 1,058GBX 1,064.50GBX 1,053.98725,576 shs£7.21 billion
09/13/2024GBX 1,059.50GBX 1,053.50
-0.57%		GBX 1,067.50GBX 1,049.501.17 million shs£7.18 billion
09/12/2024GBX 1,068.50GBX 1,059.50
-0.84%		GBX 1,070.50GBX 1,0551.14 million shs£7.22 billion
09/11/2024GBX 1,074.50GBX 1,068.50
-0.56%		GBX 1,081.50GBX 1,068.50957,099 shs£7.29 billion
09/10/2024GBX 1,068GBX 1,074.50
+0.61%		GBX 1,081GBX 1,067771,751 shs£7.33 billion
09/09/2024GBX 1,068GBX 1,068GBX 1,071.09GBX 1,052.501.37 million shs£7.28 billion
09/06/2024GBX 1,029GBX 1,056
+2.62%		GBX 1,068.50GBX 1,029.561.36 million shs£7.20 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/05/2024GBX 1,025GBX 1,029
+0.39%		GBX 1,029GBX 1,010.50956,352 shs£7.02 billion
09/04/2024GBX 1,023.50GBX 1,025
+0.15%		GBX 1,029GBX 1,015.50947,966 shs£6.99 billion
09/03/2024GBX 1,019.50GBX 1,023.50
+0.39%		GBX 1,026GBX 1,015.50646,969 shs£6.98 billion
09/02/2024GBX 1,019.50GBX 1,019.50GBX 1,032.35GBX 1,015.032.46 million shs£6.95 billion
08/30/2024GBX 1,015.50GBX 1,013.50
-0.20%		GBX 1,024GBX 1,0091.08 million shs£6.91 billion
08/29/2024GBX 997.60GBX 1,015.50
+1.79%		GBX 1,017.10GBX 9931.07 million shs£6.92 billion
08/28/2024GBX 997.60GBX 997.60GBX 1,004.50GBX 9941.05 million shs£6.80 billion
08/27/2024GBX 997.60GBX 997.60GBX 999.13GBX 979.80727,419 shs£6.80 billion
08/26/2024GBX 997.60GBX 997.60GBX 999.13GBX 979.80727,419 shs£6.80 billion
08/23/2024GBX 973.20GBX 982.40
+0.95%		GBX 999.60GBX 9781.31 million shs£6.70 billion
08/22/2024GBX 984.20GBX 973.20
-1.12%		GBX 990.60GBX 9641.20 million shs£6.64 billion
08/21/2024GBX 1,003.50GBX 984.20
-1.92%		GBX 1,002GBX 984.20994,916 shs£6.71 billion
08/20/2024GBX 997.80GBX 1,003.50
+0.57%		GBX 1,007GBX 995.72654,421 shs£6.84 billion
08/19/2024GBX 997.80GBX 997.80GBX 1,008GBX 997.80986,723 shs£6.80 billion
08/16/2024GBX 1,014.50GBX 1,002.50
-1.18%		GBX 1,018.93GBX 1,002.501.10 million shs£6.84 billion
08/15/2024GBX 1,005GBX 1,014.50
+0.95%		GBX 1,016.82GBX 1,004.75894,350 shs£6.92 billion
08/14/2024GBX 988.80GBX 1,005
+1.64%		GBX 1,009.50GBX 988.60861,710 shs£6.85 billion
08/13/2024GBX 990GBX 988.80
-0.12%		GBX 999.40GBX 982.801.29 million shs£6.74 billion
08/12/2024GBX 990GBX 990GBX 1,002GBX 963.473.44 million shs£6.75 billion
08/09/2024GBX 1,012GBX 967.80
-4.37%		GBX 1,008.50GBX 967.803.47 million shs£6.60 billion
08/08/2024GBX 1,011.50GBX 1,012
+0.05%		GBX 1,017.50GBX 1,006.271.43 million shs£6.90 billion
08/07/2024GBX 1,003GBX 1,011.50
+0.85%		GBX 1,013.58GBX 994.552.31 million shs£6.90 billion
08/06/2024GBX 1,059GBX 1,003
-5.29%		GBX 1,035.50GBX 9952.08 million shs£6.84 billion
08/05/2024GBX 1,059GBX 1,059GBX 1,066.50GBX 1,027.502.00 million shs£7.22 billion

Related Companies

This page (LON:UU) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored