United Utilities Group (UU) Stock Chart & Stock Price History GBX 965.20 -9.60 (-0.98%) As of 02/20/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainability United Utilities Group Stock Price Performance 5 Day Performance-2.96%1 Month Performance-2.70%3 Month Performance-12.49%6 Month Performance-1.93%Year-To-Date Performance-7.68%1 Year Performance-8.43% Receive UU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter. Email Address UU Stock Chart for Friday, February, 21, 2025 UU Chart by TradingView United Utilities Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 974.80GBX 965.20-0.98%GBX 980.60GBX 9631.38 million shs£6.61 billion02/20/2025GBX 978.40GBX 974.80-0.37%GBX 983.60GBX 967.601.24 million shs£6.68 billion02/19/2025GBX 990.40GBX 978.40-1.21%GBX 995.20GBX 973.80875,751 shs£6.70 billion02/18/2025GBX 994.60GBX 990.40-0.42%GBX 992.40GBX 984.80874,003 shs£6.78 billion02/17/2025GBX 994.60GBX 994.60GBX 998.40GBX 985.601.18 million shs£6.81 billion02/14/2025GBX 983.20GBX 990+0.69%GBX 997.60GBX 982.201.02 million shs£6.78 billion02/13/2025GBX 1,000GBX 983.20-1.68%GBX 1,005.50GBX 9821.59 million shs£6.73 billion02/12/2025GBX 1,004.50GBX 1,000-0.45%GBX 1,018GBX 1,0001.51 million shs£6.82 billion02/11/2025GBX 996.40GBX 1,004.50+0.81%GBX 1,004.82GBX 992.201.42 million shs£6.85 billion02/10/2025GBX 996.40GBX 996.40GBX 1,006GBX 991.401.15 million shs£6.79 billion Get the Latest News and Ratings for UU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 1,013.50GBX 996.60-1.67%GBX 1,027.64GBX 996.601.42 million shs£6.80 billion02/06/2025GBX 1,003.50GBX 1,013.50+1.00%GBX 1,015GBX 997.20859,028 shs£6.91 billion02/05/2025GBX 1,023GBX 1,003.50-1.91%GBX 1,011.50GBX 996.201.30 million shs£6.84 billion02/04/2025GBX 1,023GBX 1,023GBX 1,036.50GBX 1,0182.09 million shs£6.98 billion02/03/2025GBX 1,023GBX 1,023GBX 1,036.50GBX 1,0182.09 million shs£6.98 billion01/31/2025GBX 999.40GBX 1,025+2.56%GBX 1,026.14GBX 995.601.43 million shs£6.99 billion01/30/2025GBX 980.20GBX 999.40+1.96%GBX 1,010GBX 9712.48 million shs£6.81 billion01/29/2025GBX 975.20GBX 980.20+0.51%GBX 988.40GBX 972.40934,691 shs£6.68 billion01/28/2025GBX 975.20GBX 975.20GBX 986GBX 965.40957,480 shs£6.65 billion01/27/2025GBX 968.60GBX 975.20+0.68%GBX 986GBX 965.40969,319 shs£6.65 billion01/24/2025GBX 973GBX 982.60+0.99%GBX 988.20GBX 970.60986,794 shs£6.70 billion01/23/2025GBX 999.60GBX 973-2.66%GBX 1,000.34GBX 971.401.49 million shs£6.63 billion01/22/2025GBX 992GBX 999.60+0.77%GBX 1,002.50GBX 983.201.14 million shs£6.82 billion01/21/2025GBX 998.20GBX 992-0.62%GBX 999.60GBX 988.40715,095 shs£6.76 billion01/20/2025GBX 998.20GBX 998.20GBX 1,002.70GBX 990.202.98 million shs£6.81 billion Related Companies SVT Stock Chart PNN Stock Chart SSE Stock Chart CNA Stock Chart UKW Stock Chart DRX Stock Chart TEP Stock Chart GRP Stock Chart YU Stock Chart JEL Stock Chart Receive UU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UU) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Utilities Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share United Utilities Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
