Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free VAL Stock Alerts

ValiRx (VAL) Stock Chart & Stock Price History

ValiRx logo
GBX 1.56
-0.04 (-2.50%)
(As of 07:58 AM ET)
Compare

ValiRx Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
+7.51%
3 Month
Performance
-46.21%
6 Month
Performance
-52.73%
Year-To-Date
Performance
-73.56%
1 Year
Performance
-82.67%
Receive VAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ValiRx and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

VAL Stock Chart for Wednesday, October, 30, 2024

VAL Chart by TradingView

ValiRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 1.70GBX 1.56
-8.06%		GBX 1.70GBX 1.5660,467 shs£2.07 million
10/28/2024GBX 1.70GBX 1.70GBX 1.70GBX 1.50420,594 shs£2.25 million
10/25/2024GBX 1.64GBX 1.61
-2.01%		GBX 1.89GBX 1.60482,524 shs£2.13 million
10/24/2024GBX 1.89GBX 1.64
-12.92%		GBX 1.87GBX 1.64771,591 shs£2.18 million
10/23/2024GBX 1.84GBX 1.89
+2.61%		GBX 1.89GBX 1.553.78 million shs£2.50 million
10/22/2024GBX 2.18GBX 1.84
-15.40%		GBX 2.35GBX 1.809.76 million shs£2.44 million
10/21/2024GBX 1.25GBX 2.18
+74.00%		GBX 2.37GBX 1.229.10 million shs£2.88 million
10/18/2024GBX 1.27GBX 1.29
+1.18%		GBX 1.29GBX 1.21160,720 shs£1.70 million
10/17/2024GBX 1.30GBX 1.27
-2.31%		GBX 1.28GBX 1.20106,416 shs£1.68 million
10/16/2024GBX 1.21GBX 1.30
+7.35%		GBX 1.30GBX 1.21145,230 shs£1.72 million
10/15/2024GBX 1.29GBX 1.21
-5.91%		GBX 1.29GBX 1.21227,160 shs£1.60 million
10/14/2024GBX 1.35GBX 1.29
-4.67%		GBX 1.39GBX 1.24407,873 shs£1.70 million
10/11/2024GBX 1.36GBX 1.39
+1.61%		GBX 1.39GBX 1.31556,040 shs£1.83 million
10/10/2024GBX 1.25GBX 1.36
+9.04%		GBX 1.36GBX 1.231.06 million shs£1.80 million
10/09/2024GBX 1.40GBX 1.25
-10.52%		GBX 1.36GBX 1.231.27 million shs£1.65 million
10/08/2024GBX 1.35GBX 1.40
+3.48%		GBX 1.40GBX 1.30105,512 shs£1.85 million
10/07/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.3281,626 shs£1.79 million
10/04/2024GBX 1.35GBX 1.34
-0.15%		GBX 1.34GBX 1.30239,797 shs£1.78 million
10/03/2024GBX 1.45GBX 1.35
-7.24%		GBX 1.45GBX 1.301.12 million shs£1.78 million
10/02/2024GBX 1.46GBX 1.45
-0.34%		GBX 1.52GBX 1.36582,931 shs£1.92 million
10/01/2024GBX 1.45GBX 1.46
+0.28%		GBX 1.57GBX 1.46324,467 shs£1.93 million
09/30/2024GBX 1.45GBX 1.45
+0.07%		GBX 1.57GBX 1.41512,409 shs£1.92 million
09/27/2024GBX 1.62GBX 1.41
-13.27%		GBX 1.70GBX 1.401.51 million shs£1.86 million
09/26/2024GBX 1.80GBX 1.62
-10.00%		GBX 1.78GBX 1.60972,352 shs£2.14 million
09/25/2024GBX 1.76GBX 1.80
+2.21%		GBX 1.86GBX 1.71572,817 shs£2.38 million
09/24/2024GBX 1.83GBX 1.76
-3.77%		GBX 1.87GBX 1.76711,407 shs£2.33 million
09/23/2024GBX 1.65GBX 1.83
+10.91%		GBX 1.84GBX 1.721.68 million shs£2.42 million
09/20/2024GBX 1.70GBX 1.64
-3.47%		GBX 1.70GBX 1.64327,105 shs£2.17 million
09/19/2024GBX 1.70GBX 1.70GBX 1.70GBX 1.63138,643 shs£2.25 million
09/18/2024GBX 1.81GBX 1.70
-6.28%		GBX 1.90GBX 1.602.49 million shs£2.25 million
09/17/2024GBX 2GBX 1.81
-9.30%		GBX 2.03GBX 1.762.16 million shs£2.40 million
09/16/2024GBX 2.05GBX 2
-2.44%		GBX 2.10GBX 2263,411 shs£2.65 million
09/13/2024GBX 2.10GBX 2.09
-0.71%		GBX 2.10GBX 2365,590 shs£2.76 million
09/12/2024GBX 2.19GBX 2.10
-4.24%		GBX 2.19GBX 276,621 shs£2.78 million
09/11/2024GBX 2.14GBX 2.19
+2.72%		GBX 2.19GBX 244,897 shs£2.90 million
09/10/2024GBX 2.14GBX 2.14GBX 2.14GBX 2.0381,157 shs£2.83 million
09/09/2024GBX 2.10GBX 2.14
+1.67%		GBX 2.25GBX 2920,994 shs£2.83 million
09/06/2024GBX 2.06GBX 2.10
+1.94%		GBX 2.14GBX 2.0670,823 shs£2.78 million
09/05/2024GBX 2.08GBX 2.06
-0.91%		GBX 2.20GBX 2828,524 shs£2.73 million
09/04/2024GBX 2.07GBX 2.08
+0.43%		GBX 2.08GBX 2396,108 shs£2.75 million
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
09/03/2024GBX 2.08GBX 2.07
-0.48%		GBX 2.07GBX 2269,790 shs£2.74 million
09/02/2024GBX 2.05GBX 2.08
+1.46%		GBX 2.08GBX 2179,467 shs£2.75 million
08/30/2024GBX 2.11GBX 2
-5.21%		GBX 2.24GBX 21.30 million shs£2.65 million
08/29/2024GBX 2.35GBX 2.11
-10.21%		GBX 2.35GBX 2.11600,319 shs£2.79 million
08/28/2024GBX 2.30GBX 2.35
+2.17%		GBX 2.40GBX 2.30131,894 shs£3.11 million
08/27/2024GBX 2.28GBX 2.30
+1.10%		GBX 2.59GBX 2.24594,051 shs£3.04 million
08/26/2024GBX 2.28GBX 2.28GBX 2.50GBX 2.201.76 million shs£3.01 million
08/23/2024GBX 2.31GBX 2.28
-1.52%		GBX 2.50GBX 2.201.76 million shs£3.01 million
08/22/2024GBX 2.41GBX 2.31
-4.19%		GBX 2.50GBX 2.3152,920 shs£3.06 million
08/21/2024GBX 2.30GBX 2.41
+4.83%		GBX 2.41GBX 2.35295,000 shs£3.19 million
08/20/2024GBX 2.31GBX 2.30
-0.43%		GBX 2.42GBX 2.30232,558 shs£3.04 million
08/19/2024GBX 2.40GBX 2.31
-3.75%		GBX 2.47GBX 2.31456,578 shs£3.06 million
08/16/2024GBX 2.49GBX 2.32
-7.03%		GBX 2.49GBX 2.32262,311 shs£3.06 million
08/15/2024GBX 2.42GBX 2.49
+3.11%		GBX 2.59GBX 2.4180,041 shs£3.30 million
08/14/2024GBX 2.46GBX 2.42
-1.63%		GBX 2.53GBX 2.42304,977 shs£3.20 million
08/13/2024GBX 2.42GBX 2.46
+1.66%		GBX 2.56GBX 2.4644,253 shs£3.25 million
08/12/2024GBX 2.35GBX 2.42
+2.77%		GBX 2.60GBX 2.38354,219 shs£3.20 million
08/09/2024GBX 2.60GBX 2.45
-5.77%		GBX 2.55GBX 2.221.46 million shs£3.24 million
08/08/2024GBX 2.80GBX 2.60
-7.11%		GBX 2.70GBX 2.50224,405 shs£3.44 million
08/07/2024GBX 2.80GBX 2.80GBX 2.80GBX 2.5159,343 shs£3.70 million
08/06/2024GBX 2.60GBX 2.80
+7.65%		GBX 2.80GBX 2.698,008 shs£3.70 million
08/05/2024GBX 2.80GBX 2.60
-7.14%		GBX 2.80GBX 2.60450,079 shs£3.44 million
08/02/2024GBX 2.80GBX 2.80GBX 2.90GBX 2.80209,530 shs£3.71 million
08/01/2024GBX 2.78GBX 2.80
+0.90%		GBX 2.86GBX 2.80231,954 shs£3.71 million
07/31/2024GBX 2.90GBX 2.78
-4.31%		GBX 2.96GBX 2.76870,519 shs£3.67 million
07/30/2024GBX 2.33GBX 2.90
+24.46%		GBX 3.05GBX 2.331.93 million shs£3.84 million
07/29/2024GBX 2.40GBX 2.33
-2.92%		GBX 2.49GBX 2.33257,131 shs£3.08 million

Related Companies

This page (LON:VAL) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored