Free Trial

ValiRx (VAL) Stock Chart & Stock Price History

ValiRx logo
GBX 1.56
-0.04 (-2.50%)
(As of 07:58 AM ET)

ValiRx Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
+7.51%
3 Month
Performance
-46.21%
6 Month
Performance
-52.73%
Year-To-Date
Performance
-73.56%
1 Year
Performance
-82.67%
Receive VAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ValiRx and its competitors with MarketBeat's FREE daily newsletter

VAL Stock Chart for Wednesday, October, 30, 2024

ValiRx Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 1.70GBX 1.56
-8.06%
GBX 1.70GBX 1.5660,467 shs£2.07 million
10/28/2024GBX 1.70GBX 1.70GBX 1.70GBX 1.50420,594 shs£2.25 million
10/25/2024GBX 1.64GBX 1.61
-2.01%
GBX 1.89GBX 1.60482,524 shs£2.13 million
10/24/2024GBX 1.89GBX 1.64
-12.92%
GBX 1.87GBX 1.64771,591 shs£2.18 million
10/23/2024GBX 1.84GBX 1.89
+2.61%
GBX 1.89GBX 1.553.78 million shs£2.50 million
10/22/2024GBX 2.18GBX 1.84
-15.40%
GBX 2.35GBX 1.809.76 million shs£2.44 million
10/21/2024GBX 1.25GBX 2.18
+74.00%
GBX 2.37GBX 1.229.10 million shs£2.88 million
10/18/2024GBX 1.27GBX 1.29
+1.18%
GBX 1.29GBX 1.21160,720 shs£1.70 million
10/17/2024GBX 1.30GBX 1.27
-2.31%
GBX 1.28GBX 1.20106,416 shs£1.68 million
10/16/2024GBX 1.21GBX 1.30
+7.35%
GBX 1.30GBX 1.21145,230 shs£1.72 million
10/15/2024GBX 1.29GBX 1.21
-5.91%
GBX 1.29GBX 1.21227,160 shs£1.60 million
10/14/2024GBX 1.35GBX 1.29
-4.67%
GBX 1.39GBX 1.24407,873 shs£1.70 million
10/11/2024GBX 1.36GBX 1.39
+1.61%
GBX 1.39GBX 1.31556,040 shs£1.83 million
10/10/2024GBX 1.25GBX 1.36
+9.04%
GBX 1.36GBX 1.231.06 million shs£1.80 million
10/09/2024GBX 1.40GBX 1.25
-10.52%
GBX 1.36GBX 1.231.27 million shs£1.65 million
10/08/2024GBX 1.35GBX 1.40
+3.48%
GBX 1.40GBX 1.30105,512 shs£1.85 million
10/07/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.3281,626 shs£1.79 million
10/04/2024GBX 1.35GBX 1.34
-0.15%
GBX 1.34GBX 1.30239,797 shs£1.78 million
10/03/2024GBX 1.45GBX 1.35
-7.24%
GBX 1.45GBX 1.301.12 million shs£1.78 million
10/02/2024GBX 1.46GBX 1.45
-0.34%
GBX 1.52GBX 1.36582,931 shs£1.92 million
10/01/2024GBX 1.45GBX 1.46
+0.28%
GBX 1.57GBX 1.46324,467 shs£1.93 million
09/30/2024GBX 1.45GBX 1.45
+0.07%
GBX 1.57GBX 1.41512,409 shs£1.92 million
09/27/2024GBX 1.62GBX 1.41
-13.27%
GBX 1.70GBX 1.401.51 million shs£1.86 million
09/26/2024GBX 1.80GBX 1.62
-10.00%
GBX 1.78GBX 1.60972,352 shs£2.14 million
09/25/2024GBX 1.76GBX 1.80
+2.21%
GBX 1.86GBX 1.71572,817 shs£2.38 million
09/24/2024GBX 1.83GBX 1.76
-3.77%
GBX 1.87GBX 1.76711,407 shs£2.33 million
09/23/2024GBX 1.65GBX 1.83
+10.91%
GBX 1.84GBX 1.721.68 million shs£2.42 million
09/20/2024GBX 1.70GBX 1.64
-3.47%
GBX 1.70GBX 1.64327,105 shs£2.17 million
09/19/2024GBX 1.70GBX 1.70GBX 1.70GBX 1.63138,643 shs£2.25 million
09/18/2024GBX 1.81GBX 1.70
-6.28%
GBX 1.90GBX 1.602.49 million shs£2.25 million
09/17/2024GBX 2GBX 1.81
-9.30%
GBX 2.03GBX 1.762.16 million shs£2.40 million
09/16/2024GBX 2.05GBX 2
-2.44%
GBX 2.10GBX 2263,411 shs£2.65 million
09/13/2024GBX 2.10GBX 2.09
-0.71%
GBX 2.10GBX 2365,590 shs£2.76 million
09/12/2024GBX 2.19GBX 2.10
-4.24%
GBX 2.19GBX 276,621 shs£2.78 million
09/11/2024GBX 2.14GBX 2.19
+2.72%
GBX 2.19GBX 244,897 shs£2.90 million
09/10/2024GBX 2.14GBX 2.14GBX 2.14GBX 2.0381,157 shs£2.83 million
09/09/2024GBX 2.10GBX 2.14
+1.67%
GBX 2.25GBX 2920,994 shs£2.83 million
09/06/2024GBX 2.06GBX 2.10
+1.94%
GBX 2.14GBX 2.0670,823 shs£2.78 million
09/05/2024GBX 2.08GBX 2.06
-0.91%
GBX 2.20GBX 2828,524 shs£2.73 million
09/04/2024GBX 2.07GBX 2.08
+0.43%
GBX 2.08GBX 2396,108 shs£2.75 million
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

09/03/2024GBX 2.08GBX 2.07
-0.48%
GBX 2.07GBX 2269,790 shs£2.74 million
09/02/2024GBX 2.05GBX 2.08
+1.46%
GBX 2.08GBX 2179,467 shs£2.75 million
08/30/2024GBX 2.11GBX 2
-5.21%
GBX 2.24GBX 21.30 million shs£2.65 million
08/29/2024GBX 2.35GBX 2.11
-10.21%
GBX 2.35GBX 2.11600,319 shs£2.79 million
08/28/2024GBX 2.30GBX 2.35
+2.17%
GBX 2.40GBX 2.30131,894 shs£3.11 million
08/27/2024GBX 2.28GBX 2.30
+1.10%
GBX 2.59GBX 2.24594,051 shs£3.04 million
08/26/2024GBX 2.28GBX 2.28GBX 2.50GBX 2.201.76 million shs£3.01 million
08/23/2024GBX 2.31GBX 2.28
-1.52%
GBX 2.50GBX 2.201.76 million shs£3.01 million
08/22/2024GBX 2.41GBX 2.31
-4.19%
GBX 2.50GBX 2.3152,920 shs£3.06 million
08/21/2024GBX 2.30GBX 2.41
+4.83%
GBX 2.41GBX 2.35295,000 shs£3.19 million
08/20/2024GBX 2.31GBX 2.30
-0.43%
GBX 2.42GBX 2.30232,558 shs£3.04 million
08/19/2024GBX 2.40GBX 2.31
-3.75%
GBX 2.47GBX 2.31456,578 shs£3.06 million
08/16/2024GBX 2.49GBX 2.32
-7.03%
GBX 2.49GBX 2.32262,311 shs£3.06 million
08/15/2024GBX 2.42GBX 2.49
+3.11%
GBX 2.59GBX 2.4180,041 shs£3.30 million
08/14/2024GBX 2.46GBX 2.42
-1.63%
GBX 2.53GBX 2.42304,977 shs£3.20 million
08/13/2024GBX 2.42GBX 2.46
+1.66%
GBX 2.56GBX 2.4644,253 shs£3.25 million
08/12/2024GBX 2.35GBX 2.42
+2.77%
GBX 2.60GBX 2.38354,219 shs£3.20 million
08/09/2024GBX 2.60GBX 2.45
-5.77%
GBX 2.55GBX 2.221.46 million shs£3.24 million
08/08/2024GBX 2.80GBX 2.60
-7.11%
GBX 2.70GBX 2.50224,405 shs£3.44 million
08/07/2024GBX 2.80GBX 2.80GBX 2.80GBX 2.5159,343 shs£3.70 million
08/06/2024GBX 2.60GBX 2.80
+7.65%
GBX 2.80GBX 2.698,008 shs£3.70 million
08/05/2024GBX 2.80GBX 2.60
-7.14%
GBX 2.80GBX 2.60450,079 shs£3.44 million
08/02/2024GBX 2.80GBX 2.80GBX 2.90GBX 2.80209,530 shs£3.71 million
08/01/2024GBX 2.78GBX 2.80
+0.90%
GBX 2.86GBX 2.80231,954 shs£3.71 million
07/31/2024GBX 2.90GBX 2.78
-4.31%
GBX 2.96GBX 2.76870,519 shs£3.67 million
07/30/2024GBX 2.33GBX 2.90
+24.46%
GBX 3.05GBX 2.331.93 million shs£3.84 million
07/29/2024GBX 2.40GBX 2.33
-2.92%
GBX 2.49GBX 2.33257,131 shs£3.08 million


This page (LON:VAL) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners