John Wood Group (WG) Stock Chart & Stock Price History GBX 26.40 +0.60 (+2.33%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades John Wood Group Stock Price Performance 5 Day Performance-8.97%1 Month Performance-61.90%3 Month Performance-51.25%6 Month Performance-80.22%Year-To-Date Performance-59.20%1 Year Performance-82.31% Receive WG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WG Stock Chart for Saturday, February, 22, 2025 WG Chart by TradingView John Wood Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 24.26GBX 25.80+6.35%GBX 27.10GBX 23.0253.28 million shs£213.53 million02/20/2025GBX 29.10GBX 24.26-16.63%GBX 29.88GBX 23.4244.59 million shs£200.79 million02/19/2025GBX 25.88GBX 29.10+12.44%GBX 29.84GBX 2552.14 million shs£240.84 million02/18/2025GBX 29GBX 25.88-10.76%GBX 31.38GBX 21.20123.46 million shs£214.19 million02/17/2025GBX 29GBX 29GBX 52.02GBX 2979.66 million shs£240.02 million02/14/2025GBX 67.45GBX 65.35-3.11%GBX 68.50GBX 64.852.23 million shs£540.86 million02/13/2025GBX 68.55GBX 67.45-1.60%GBX 70GBX 67.151.28 million shs£558.24 million02/12/2025GBX 68.45GBX 68.55+0.15%GBX 68.85GBX 66.551.06 million shs£471.27 million02/11/2025GBX 68.40GBX 68.45+0.07%GBX 70.15GBX 67.901.10 million shs£470.59 million02/10/2025GBX 68.40GBX 68.40GBX 72.33GBX 67.902.71 million shs£470.24 million Get the Latest News and Ratings for WG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 68.25GBX 70.95+3.96%GBX 72GBX 66.952.82 million shs£487.77 million02/06/2025GBX 67.05GBX 68.25+1.79%GBX 68.65GBX 66.151.20 million shs£469.21 million02/05/2025GBX 72.45GBX 67.05-7.45%GBX 68.95GBX 66.602.06 million shs£460.96 million02/04/2025GBX 72.45GBX 72.45GBX 72.60GBX 68.014.51 million shs£498.09 million02/03/2025GBX 72.45GBX 72.45GBX 72.60GBX 68.014.51 million shs£498.09 million01/31/2025GBX 65.95GBX 68.25+3.49%GBX 68.71GBX 65.851.31 million shs£469.21 million01/30/2025GBX 66.90GBX 65.95-1.42%GBX 68.15GBX 65.751.79 million shs£453.40 million01/29/2025GBX 67.10GBX 66.90-0.30%GBX 68.14GBX 65.153.18 million shs£459.93 million01/28/2025GBX 70.20GBX 67.10-4.42%GBX 70.33GBX 67.062.24 million shs£461.31 million01/27/2025GBX 70.20GBX 70.20GBX 71.70GBX 69.603.37 million shs£482.62 million01/24/2025GBX 69.30GBX 69.65+0.51%GBX 69.65GBX 67.752.34 million shs£478.84 million01/23/2025GBX 69.30GBX 69.30GBX 71GBX 68.033.05 million shs£476.43 million01/22/2025GBX 70.35GBX 69.30-1.49%GBX 71GBX 68.033.05 million shs£476.43 million01/21/2025GBX 68.40GBX 70.35+2.85%GBX 71.40GBX 68.053.46 million shs£483.65 million Related Companies QED Stock Chart ECHO Stock Chart SHEL Stock Chart TTE Stock Chart BP Stock Chart BP.B Stock Chart PANR Stock Chart DEC Stock Chart SQZ Stock Chart HTG Stock Chart Receive WG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Wood Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share John Wood Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WG Stock Alerts