John Wood Group (WG) Stock Chart & Stock Price History GBX 65.30 0.00 (0.00%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades John Wood Group Stock Price Performance 5 Day Performance-6.04%1 Month Performance+26.67%3 Month Performance-50.00%6 Month Performance-67.00%Year-To-Date Performance-62.06%1 Year Performance-61.72% Receive WG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol WG Stock Chart for Saturday, December, 21, 2024 WG Chart by TradingView John Wood Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 65.20GBX 65.20GBX 67.20GBX 652.05 million shs£448.24 million12/19/2024GBX 65.45GBX 65.20-0.38%GBX 67.20GBX 652.05 million shs£448.24 million12/18/2024GBX 69.05GBX 65.45-5.21%GBX 69.10GBX 654.65 million shs£449.96 million12/17/2024GBX 69.50GBX 69.05-0.65%GBX 69.99GBX 67.202.12 million shs£474.71 million12/16/2024GBX 69.50GBX 69.50GBX 70GBX 66.893.22 million shs£477.81 million12/13/2024GBX 67.50GBX 67.55+0.07%GBX 68.75GBX 66.753.90 million shs£464.40 million Get the Latest News and Ratings for WG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 66.25GBX 67.50+1.89%GBX 67.68GBX 65.601.76 million shs£464.06 million12/11/2024GBX 65.05GBX 66.25+1.84%GBX 68.55GBX 63.253.70 million shs£455.46 million12/10/2024GBX 64.40GBX 65.05+1.01%GBX 66.60GBX 623.27 million shs£447.21 million12/09/2024GBX 64.40GBX 64.40GBX 68.45GBX 63.783.56 million shs£442.74 million12/06/2024GBX 64.70GBX 65.55+1.31%GBX 72.30GBX 64.5011.00 million shs£450.65 million12/05/2024GBX 58.45GBX 64.70+10.69%GBX 66.25GBX 58.4510.46 million shs£444.81 million12/04/2024GBX 56.70GBX 58.45+3.09%GBX 60.50GBX 56.305.46 million shs£401.84 million12/03/2024GBX 52.90GBX 56.70+7.18%GBX 57.55GBX 53.304.39 million shs£389.81 million12/02/2024GBX 52.90GBX 52.90GBX 54.33GBX 52.332.32 million shs£363.68 million11/29/2024GBX 53.35GBX 53.85+0.94%GBX 54.40GBX 53.371.40 million shs£370.21 million11/28/2024GBX 55.05GBX 53.35-3.09%GBX 55.23GBX 523.78 million shs£366.78 million11/27/2024GBX 57.80GBX 55.05-4.76%GBX 58.30GBX 55.052.85 million shs£378.46 million11/26/2024GBX 54GBX 57.80+7.04%GBX 57.88GBX 53.7510.95 million shs£397.37 million11/25/2024GBX 54GBX 54GBX 55.45GBX 51.545.95 million shs£371.25 million11/22/2024GBX 51.55GBX 54.15+5.04%GBX 54.85GBX 49.688.56 million shs£372.28 million11/21/2024GBX 52.85GBX 51.55-2.46%GBX 54.20GBX 50.543.54 million shs£354.40 million11/20/2024GBX 52.75GBX 52.85+0.19%GBX 55.23GBX 51.555.77 million shs£363.34 million Related Companies TTE Stock Chart QED Stock Chart ECHO Stock Chart SHEL Stock Chart BP Stock Chart BP.B Stock Chart ENOG Stock Chart ITH Stock Chart YCA Stock Chart KOS Stock Chart Receive WG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Wood Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share John Wood Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WG Stock Alerts