John Wood Group (WG) Stock Chart & Stock Price History GBX 70.35 +1.95 (+2.85%) As of 01/20/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades John Wood Group Stock Price Performance 5 Day Performance+13.56%1 Month Performance+7.73%3 Month Performance-47.85%6 Month Performance-65.95%Year-To-Date Performance+8.73%1 Year Performance-58.27% Receive WG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WG Stock Chart for Tuesday, January, 21, 2025 WG Chart by TradingView John Wood Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 68.40GBX 68.40GBX 69.20GBX 654.18 million shs£470.24 million01/17/2025GBX 61.95GBX 66.15+6.78%GBX 66.15GBX 64.353.92 million shs£454.78 million01/16/2025GBX 61.95GBX 61.95GBX 64.28GBX 61.951.51 million shs£425.90 million01/15/2025GBX 62.60GBX 61.95-1.04%GBX 64.28GBX 61.951.51 million shs£425.90 million01/14/2025GBX 62.05GBX 62.60+0.89%GBX 64.30GBX 61.602.25 million shs£430.37 million01/13/2025GBX 62.05GBX 62.05GBX 63GBX 60.752.56 million shs£426.59 million01/10/2025GBX 62.70GBX 62.70GBX 66.18GBX 62.502.92 million shs£431.06 million01/09/2025GBX 64.80GBX 62.70-3.24%GBX 66.18GBX 62.502.92 million shs£431.06 million01/08/2025GBX 64.70GBX 64.80+0.15%GBX 68.11GBX 64.502.22 million shs£445.49 million01/07/2025GBX 64.70GBX 64.70GBX 67.75GBX 64.203.11 million shs£444.81 million Get the Latest News and Ratings for WG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 64.70GBX 64.70GBX 67.75GBX 64.203.11 million shs£444.81 million01/03/2025GBX 65.60GBX 67.30+2.59%GBX 69.30GBX 66.203.36 million shs£462.68 million01/02/2025GBX 65.60GBX 65.60GBX 66.30GBX 63.35627,651 shs£450.99 million01/01/2025GBX 64.70GBX 65.60+1.39%GBX 66.30GBX 63.35627,651 shs£450.99 million12/31/2024GBX 63.30GBX 64.70+2.21%GBX 65.65GBX 621.73 million shs£444.81 million12/30/2024GBX 63.30GBX 63.30GBX 66.35GBX 62.101.70 million shs£435.18 million12/25/2024GBX 65.45GBX 65.50+0.08%GBX 66.37GBX 64.62586,666 shs£450.31 million12/24/2024GBX 65.30GBX 65.45+0.23%GBX 65.55GBX 63.65932,928 shs£449.96 million12/23/2024GBX 65.30GBX 65.30GBX 67.70GBX 64.545.28 million shs£448.93 million12/20/2024GBX 65.20GBX 65.20GBX 67.20GBX 652.05 million shs£448.24 million Related Companies TTE Stock Chart QED Stock Chart ECHO Stock Chart SHEL Stock Chart BP Stock Chart BP.B Stock Chart KOS Stock Chart SEPL Stock Chart YCA Stock Chart TGA Stock Chart Receive WG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Wood Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share John Wood Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WG Stock Alerts