John Wood Group (WG) Stock Chart & Stock Price History GBX 38.24 +0.20 (+0.53%) As of 03/25/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock John Wood Group Stock Price Performance 5 Day Performance-13.44%1 Month Performance-0.42%3 Month PerformanceN/A6 Month Performance-70.01%Year-To-Date Performance-40.90%1 Year Performance-74.20% Receive WG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WG Stock Chart for Thursday, March, 27, 2025 WG Chart by TradingViewRemove Ads John Wood Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 38.40GBX 38.04-0.94%GBX 42.87GBX 37.7020.33 million shs£314.83 million03/24/2025GBX 38.40GBX 38.40GBX 43.22GBX 38.4041.30 million shs£317.81 million03/21/2025GBX 44.58GBX 44.18-0.90%GBX 45GBX 42.108.39 million shs£365.65 million03/20/2025GBX 44.02GBX 44.58+1.27%GBX 45.12GBX 43.169.02 million shs£368.96 million03/19/2025GBX 42.12GBX 44.02+4.51%GBX 44.92GBX 41.9012.60 million shs£364.33 million03/18/2025GBX 39.90GBX 42.12+5.56%GBX 42.76GBX 39.9012.25 million shs£348.60 million03/17/2025GBX 39.90GBX 39.90GBX 40.22GBX 37.668.35 million shs£330.23 million03/14/2025GBX 37.60GBX 38.68+2.87%GBX 40.14GBX 37.607.68 million shs£320.13 million03/13/2025GBX 37.66GBX 37.60-0.16%GBX 38.98GBX 37.405.47 million shs£311.19 million03/12/2025GBX 38.32GBX 37.66-1.72%GBX 39.15GBX 37.226.07 million shs£311.69 million Get the Latest News and Ratings for WG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 37.38GBX 38.32+2.51%GBX 40.04GBX 37.679.22 million shs£317.15 million03/10/2025GBX 37.38GBX 37.38GBX 39GBX 36.229.42 million shs£309.37 million03/07/2025GBX 37.82GBX 37.56-0.69%GBX 39.70GBX 37.048.85 million shs£310.86 million03/06/2025GBX 40.36GBX 37.82-6.29%GBX 42.48GBX 37.8214.16 million shs£313.01 million03/05/2025GBX 41.92GBX 40.36-3.72%GBX 42.30GBX 38.8814.91 million shs£334.03 million03/04/2025GBX 37.08GBX 41.92+13.05%GBX 44GBX 37.5630.41 million shs£346.95 million03/03/2025GBX 37.08GBX 37.08GBX 39.68GBX 35.0326.94 million shs£306.89 million02/28/2025GBX 36.86GBX 35.90-2.60%GBX 37.93GBX 32.3427.42 million shs£297.12 million02/27/2025GBX 38.40GBX 36.86-4.01%GBX 40.27GBX 36.3423.63 million shs£305.07 million02/26/2025GBX 37.32GBX 38.40+2.89%GBX 40.89GBX 36.6042.02 million shs£317.81 million02/25/2025GBX 26.40GBX 37.32+41.36%GBX 40.07GBX 26.5774.89 million shs£308.87 million Related Companies QED Stock Chart SHEL Stock Chart TTE Stock Chart BP Stock Chart BP.B Stock Chart SEPL Stock Chart KOS Stock Chart PANR Stock Chart YCA Stock Chart SQZ Stock Chart Receive WG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WG) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Wood Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share John Wood Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WG Stock Free WG Stock Alerts