John Wood Group (WG) Stock Chart & Stock Price History GBX 22.56 -3.54 (-13.56%) As of 04/15/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock John Wood Group Stock Price Performance 5 Day Performance-8.89%1 Month Performance-43.46%3 Month Performance-63.58%6 Month Performance-82.18%Year-To-Date Performance-65.13%1 Year Performance-83.93% Receive WG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WG Stock Chart for Wednesday, April, 16, 2025 WG Chart by TradingViewRemove Ads John Wood Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 25GBX 26.10+4.40%GBX 32.92GBX 25.7630.06 million shs£216.01 million04/14/2025GBX 25GBX 25GBX 25.37GBX 23.786.30 million shs£206.91 million04/11/2025GBX 23.82GBX 24.76+3.95%GBX 34.68GBX 24.7610.01 million shs£204.92 million04/10/2025GBX 24.86GBX 23.82-4.18%GBX 25.38GBX 23.505.95 million shs£197.14 million04/09/2025GBX 23.62GBX 24.86+5.25%GBX 25.63GBX 23.8111.08 million shs£205.75 million04/09/2025GBX 23.62GBX 24.86+5.25%GBX 25.63GBX 23.8111.08 million shs£205.75 million04/08/2025GBX 25.70GBX 23.62-8.09%GBX 26.37GBX 23.6219.16 million shs£195.49 million04/08/2025GBX 25.70GBX 23.62-8.09%GBX 26.37GBX 23.6219.16 million shs£195.49 million04/07/2025GBX 25.70GBX 25.70GBX 28.39GBX 24.9313.55 million shs£212.70 million04/04/2025GBX 29.58GBX 29.58GBX 31.96GBX 27.4610.27 million shs£244.82 million Get the Latest News and Ratings for WG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 30.76GBX 29.58-3.84%GBX 31.96GBX 27.4610.27 million shs£244.82 million04/02/2025GBX 28.04GBX 30.76+9.70%GBX 31.46GBX 27.9216.97 million shs£254.58 million04/01/2025GBX 39.94GBX 28.04-29.79%GBX 34.37GBX 23.6952.81 million shs£232.07 million03/31/2025GBX 39.94GBX 39.94GBX 41.88GBX 38.4210.88 million shs£330.56 million03/28/2025GBX 38.24GBX 40.90+6.96%GBX 40.90GBX 36.6410.69 million shs£338.50 million03/27/2025GBX 38.24GBX 38.24GBX 40.43GBX 37.956.55 million shs£316.49 million03/26/2025GBX 38.04GBX 38.24+0.53%GBX 40.43GBX 37.956.55 million shs£316.49 million03/25/2025GBX 38.40GBX 38.04-0.94%GBX 42.87GBX 37.7020.33 million shs£314.83 million03/24/2025GBX 38.40GBX 38.40GBX 43.22GBX 38.4041.30 million shs£317.81 million03/21/2025GBX 44.58GBX 44.18-0.90%GBX 45GBX 42.108.39 million shs£365.65 million03/20/2025GBX 44.02GBX 44.58+1.27%GBX 45.12GBX 43.169.02 million shs£368.96 million03/19/2025GBX 42.12GBX 44.02+4.51%GBX 44.92GBX 41.9012.60 million shs£364.33 million03/18/2025GBX 39.90GBX 42.12+5.56%GBX 42.76GBX 39.9012.25 million shs£348.60 million03/17/2025GBX 39.90GBX 39.90GBX 40.22GBX 37.668.35 million shs£330.23 million Related Companies QED Stock Chart SHEL Stock Chart TTE Stock Chart BP Stock Chart BP.B Stock Chart YCA Stock Chart PANR Stock Chart KOS Stock Chart SQZ Stock Chart DEC Stock Chart Receive WG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WG) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Wood Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share John Wood Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
