Warehouse REIT (WHR) Stock Chart & Stock Price History GBX 107.40 -0.60 (-0.56%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Warehouse REIT Stock Price Performance 5 Day Performance-0.92%1 Month Performance+26.65%3 Month Performance+36.64%6 Month Performance+24.45%Year-To-Date Performance+36.64%1 Year Performance+32.43% Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address WHR Stock Chart for Thursday, April, 3, 2025 WHR Chart by TradingViewRemove Ads Warehouse REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 108GBX 107.99-0.01%GBX 109GBX 107.402.84 million shs£457.47 million04/01/2025GBX 106.80GBX 108+1.12%GBX 108.20GBX 1077.45 million shs£457.51 million03/31/2025GBX 108.40GBX 106.80-1.48%GBX 109.40GBX 106.807.47 million shs£452.42 million03/28/2025GBX 109.40GBX 108.40-0.91%GBX 110GBX 107.605.17 million shs£459.20 million03/27/2025GBX 106.20GBX 109.40+3.01%GBX 110GBX 1089.82 million shs£463.44 million03/26/2025GBX 104.60GBX 106.20+1.53%GBX 106.80GBX 104.4049.05 million shs£449.88 million03/25/2025GBX 102.40GBX 104.60+2.15%GBX 108.40GBX 10459.32 million shs£443.11 million03/24/2025GBX 103.60GBX 102.40-1.16%GBX 104.60GBX 102.20841,321 shs£433.79 million03/21/2025GBX 103.80GBX 103.60-0.19%GBX 107GBX 102.401.32 million shs£438.87 million03/20/2025GBX 104.20GBX 103.80-0.38%GBX 106.60GBX 102.351.28 million shs£439.72 million Get the Latest News and Ratings for WHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 104.80GBX 104.20-0.57%GBX 106.60GBX 1041.69 million shs£441.41 million03/18/2025GBX 105.20GBX 104.80-0.38%GBX 106.60GBX 104.806.89 million shs£443.95 million03/17/2025GBX 105GBX 105.20+0.19%GBX 106GBX 101.601.41 million shs£445.65 million03/14/2025GBX 103.80GBX 105+1.16%GBX 105.80GBX 103.503.78 million shs£444.80 million03/13/2025GBX 105GBX 103.80-1.14%GBX 106GBX 103.202.89 million shs£439.72 million03/12/2025GBX 103.40GBX 105+1.55%GBX 105GBX 1012.51 million shs£444.80 million03/11/2025GBX 99.70GBX 103.40+3.71%GBX 104GBX 10240.80 million shs£438.02 million03/10/2025GBX 99.20GBX 99.70+0.50%GBX 102.41GBX 98.951.08 million shs£422.35 million03/07/2025GBX 96.40GBX 99.20+2.90%GBX 99.40GBX 95.401.23 million shs£420.23 million03/06/2025GBX 97.10GBX 96.40-0.72%GBX 97.80GBX 94.701.04 million shs£408.37 million03/05/2025GBX 99.10GBX 97.10-2.01%GBX 98.90GBX 95.762.80 million shs£411.33 million03/04/2025GBX 84.80GBX 99.10+16.86%GBX 102.60GBX 97.4013.37 million shs£419.79 million03/03/2025GBX 82.40GBX 84.80+2.91%GBX 84.80GBX 82.103.18 million shs£359.23 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart TPXimpact Stock Chart Unilever Stock Chart Haleon Stock Chart The Sage Group Stock Chart Smith & Nephew Stock Chart Safestore Stock Chart Urban Logistics REIT Stock Chart SEGRO Stock Chart Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WHR) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warehouse REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Warehouse REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
