Warehouse REIT (WHR) Stock Chart & Stock Price History GBX 77.70 -0.20 (-0.26%) (As of 11:49 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Warehouse REIT Stock Price Performance 5 Day Performance-1.52%1 Month Performance-7.39%3 Month Performance-11.60%6 Month Performance-4.19%Year-To-Date Performance-15.54%1 Year Performance-15.54% Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address No one’s talking about these Trump trades (Ad)As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”Go here to see how you can start accessing these opportunities today WHR Stock Chart for Monday, December, 30, 2024 WHR Chart by TradingView Warehouse REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024GBX 77.90GBX 77.70-0.26%GBX 78.20GBX 76548,095 shs£330.12 million12/27/2024GBX 78.90GBX 77.90-1.27%GBX 79.41GBX 77.90805,098 shs£330.97 million12/26/2024GBX 78.90GBX 78.90GBX 79GBX 76930,283 shs£335.22 million12/25/2024GBX 78.90GBX 78.90GBX 79GBX 76930,283 shs£335.22 million12/24/2024GBX 77.40GBX 78.90+1.94%GBX 79GBX 76930,283 shs£335.22 million12/23/2024GBX 77.30GBX 77.40+0.13%GBX 77.40GBX 76.50963,618 shs£328.84 million Get the Latest News and Ratings for WHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024GBX 76.80GBX 77.30+0.65%GBX 77.40GBX 76.401.42 million shs£328.42 million12/19/2024GBX 79.70GBX 76.80-3.64%GBX 78.80GBX 76.601.51 million shs£326.29 million12/18/2024GBX 79.90GBX 79.70-0.25%GBX 80GBX 78924,870 shs£338.61 million12/17/2024GBX 79.80GBX 79.90+0.13%GBX 80.20GBX 78.901.15 million shs£339.46 million12/16/2024N/AGBX 79.80GBX 81.30GBX 79.70863,232 shs£339.04 million12/12/2024GBX 79.90GBX 80.30+0.50%GBX 80.63GBX 79.801.40 million shs£341.16 million12/11/2024GBX 80.80GBX 79.90-1.11%GBX 81.10GBX 79.603.22 million shs£339.46 million12/10/2024GBX 80.80GBX 80.80GBX 81.94GBX 79.651.03 million shs£343.29 million12/09/2024GBX 82.40GBX 80.80-1.94%GBX 82.55GBX 80.801.14 million shs£343.29 million12/06/2024GBX 82.30GBX 82.40+0.12%GBX 82.80GBX 81.90950,746 shs£350.09 million12/05/2024GBX 82.20GBX 82.30+0.12%GBX 82.94GBX 81.10717,231 shs£349.66 million12/04/2024GBX 81.90GBX 82.20+0.37%GBX 83.30GBX 81.50842,953 shs£349.24 million12/03/2024GBX 82.40GBX 81.90-0.61%GBX 82.99GBX 81.702.53 million shs£347.96 million12/02/2024N/AGBX 82.40GBX 84.10GBX 82.40700,197 shs£350.09 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart TPXimpact Stock Chart Unilever Stock Chart Haleon Stock Chart The Sage Group Stock Chart Smith & Nephew Stock Chart Urban Logistics REIT Stock Chart SEGRO Stock Chart Tritax Big Box REIT Stock Chart Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WHR) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warehouse REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Warehouse REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
