Warehouse REIT (WHR) Stock Chart & Stock Price History GBX 79.50 +0.20 (+0.25%) As of 05:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Warehouse REIT Stock Price Performance 5 Day Performance+1.55%1 Month Performance+2.06%3 Month Performance-11.99%6 Month Performance-8.85%Year-To-Date Performance+0.89%1 Year Performance-8.64% Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address WHR Stock Chart for Friday, January, 31, 2025 WHR Chart by TradingView Warehouse REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 78.30GBX 79.30+1.28%GBX 79.70GBX 78.15985,769 shs£336.91 million01/29/2025GBX 79.60GBX 78.30-1.63%GBX 80GBX 78.30850,219 shs£332.67 million01/28/2025GBX 78.30GBX 79.60+1.66%GBX 79.80GBX 77.20787,999 shs£338.19 million01/27/2025GBX 78.09GBX 78.30+0.27%GBX 79GBX 77.50668,586 shs£332.67 million01/24/2025GBX 78.12GBX 78.09-0.04%GBX 79.20GBX 77791,769 shs£331.77 million01/23/2025GBX 78GBX 78.12+0.15%GBX 79.10GBX 77.601.15 million shs£331.89 million01/22/2025GBX 78.39GBX 78-0.50%GBX 79.50GBX 77.60980,603 shs£331.39 million01/21/2025GBX 78.40GBX 78.39-0.01%GBX 79.20GBX 77.60827,551 shs£333.05 million01/20/2025GBX 80.40GBX 78.40-2.49%GBX 80.60GBX 78.40952,237 shs£333.09 million01/17/2025GBX 79.70GBX 80.40+0.88%GBX 80.70GBX 79.90742,637 shs£341.59 million Get the Latest News and Ratings for WHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 79.90GBX 79.70-0.25%GBX 81GBX 78.40652,430 shs£338.61 million01/15/2025GBX 77.20GBX 79.90+3.50%GBX 80.10GBX 77.601.05 million shs£339.46 million01/14/2025GBX 76.10GBX 77.20+1.45%GBX 77.20GBX 75930,896 shs£327.99 million01/13/2025GBX 76.20GBX 76.10-0.13%GBX 77.50GBX 75.781.67 million shs£323.32 million01/10/2025GBX 75GBX 76.20+1.60%GBX 76.65GBX 75.201.00 million shs£323.74 million01/09/2025GBX 75.20GBX 75-0.27%GBX 76.13GBX 751.21 million shs£318.65 million01/08/2025GBX 77.40GBX 75.20-2.84%GBX 76.60GBX 74.601.14 million shs£319.50 million01/07/2025GBX 77.90GBX 77.40-0.64%GBX 78.20GBX 77.401.05 million shs£328.84 million01/06/2025GBX 78.60GBX 77.90-0.89%GBX 79.90GBX 77.70900,041 shs£330.97 million01/03/2025GBX 78.80GBX 78.60-0.25%GBX 79GBX 78.30636,384 shs£333.94 million01/02/2025GBX 78.60GBX 78.80+0.25%GBX 79.10GBX 77.101.07 million shs£334.79 million01/01/2025GBX 78.60GBX 78.60GBX 79.90GBX 77.35446,682 shs£333.94 million12/31/2024GBX 77.70GBX 78.60+1.16%GBX 79.90GBX 77.35446,682 shs£333.94 million12/30/2024GBX 77.90GBX 77.70-0.26%GBX 78.20GBX 76548,095 shs£330.12 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart TPXimpact Stock Chart Unilever Stock Chart Haleon Stock Chart The Sage Group Stock Chart Smith & Nephew Stock Chart Safestore Stock Chart Urban Logistics REIT Stock Chart SEGRO Stock Chart Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WHR) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warehouse REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Warehouse REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
