Warehouse REIT (WHR) Stock Chart & Stock Price History GBX 99.10 +14.30 (+16.86%) As of 10:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Warehouse REIT Stock Price Performance 5 Day Performance+20.56%1 Month Performance+27.54%3 Month Performance+20.56%6 Month Performance+14.17%Year-To-Date Performance+26.08%1 Year Performance+31.43% Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address WHR Stock Chart for Tuesday, March, 4, 2025 WHR Chart by TradingView Warehouse REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 82.40GBX 84.80+2.91%GBX 84.80GBX 82.103.18 million shs£359.23 million02/28/2025GBX 82.20GBX 82.40+0.24%GBX 82.40GBX 80.9010.54 million shs£349.06 million02/27/2025GBX 83GBX 82.20-0.96%GBX 83.10GBX 81.801.34 million shs£348.21 million02/26/2025GBX 83.93GBX 83-1.10%GBX 84.70GBX 82.701.36 million shs£351.60 million02/25/2025GBX 83.60GBX 83.93+0.39%GBX 84.90GBX 83.501.96 million shs£355.53 million02/24/2025GBX 83.90GBX 83.60-0.36%GBX 84.90GBX 83.202.81 million shs£354.15 million02/21/2025GBX 83.50GBX 83.90+0.48%GBX 84.50GBX 82992,966 shs£355.42 million02/20/2025GBX 82.80GBX 83.50+0.85%GBX 83.70GBX 82.601.76 million shs£353.72 million02/19/2025GBX 83.50GBX 82.80-0.84%GBX 83.60GBX 82.401.74 million shs£350.76 million02/18/2025GBX 84GBX 83.50-0.60%GBX 84.20GBX 83789,120 shs£353.72 million Get the Latest News and Ratings for WHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 84.50GBX 84-0.59%GBX 84.90GBX 831.29 million shs£355.84 million02/14/2025GBX 83.70GBX 84.50+0.96%GBX 84.90GBX 811.37 million shs£357.96 million02/13/2025GBX 81.90GBX 83.70+2.20%GBX 83.70GBX 81.701.28 million shs£354.57 million02/12/2025GBX 82.20GBX 81.90-0.36%GBX 83GBX 80.902.49 million shs£347.96 million02/11/2025GBX 80.30GBX 82.20+2.37%GBX 83.70GBX 81.602.23 million shs£349.24 million02/10/2025GBX 79.50GBX 80.30+1.01%GBX 80.80GBX 80.10915,374 shs£341.16 million02/07/2025GBX 80.60GBX 79.50-1.36%GBX 81.80GBX 79.50867,147 shs£337.76 million02/06/2025GBX 80.10GBX 80.60+0.62%GBX 81.80GBX 771.23 million shs£342.44 million02/05/2025GBX 77.70GBX 80.10+3.09%GBX 80.10GBX 77.601.30 million shs£340.31 million02/04/2025GBX 78GBX 77.70-0.38%GBX 78.49GBX 76.80991,824 shs£330.12 million02/03/2025GBX 80.40GBX 78-2.99%GBX 79.70GBX 77.901.49 million shs£331.39 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart TPXimpact Stock Chart Unilever Stock Chart Haleon Stock Chart The Sage Group Stock Chart Smith & Nephew Stock Chart Safestore Stock Chart Urban Logistics REIT Stock Chart SEGRO Stock Chart Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WHR) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warehouse REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Warehouse REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WHR Stock Alerts