Warehouse REIT (WHR) Stock Chart & Stock Price History GBX 84.53 +0.83 (+1.00%) (As of 10:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Warehouse REIT Stock Price Performance 5 Day Performance+1.00%1 Month Performance-3.94%3 Month Performance-2.16%6 Month Performance+1.12%Year-To-Date Performance-8.12%1 Year Performance+4.23% Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. WHR Stock Chart for Thursday, November, 21, 2024 WHR Chart by TradingView Warehouse REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 84.40GBX 83.70-0.83%GBX 84.40GBX 83.40979,848 shs£355.61 million11/19/2024GBX 82.70GBX 84.40+2.06%GBX 84.40GBX 82.58615,235 shs£358.58 million11/18/2024GBX 83.70GBX 82.70-1.19%GBX 83.50GBX 821.03 million shs£351.36 million11/15/2024GBX 83.60GBX 83.70+0.12%GBX 84.30GBX 831.37 million shs£355.61 million11/14/2024GBX 82.30GBX 83.60+1.58%GBX 83.80GBX 82.10911,953 shs£355.18 million11/13/2024GBX 83.30GBX 82.30-1.20%GBX 83.80GBX 82.301.17 million shs£349.66 million Get the Latest News and Ratings for WHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 83.90GBX 83.30-0.72%GBX 84.29GBX 82.93512,278 shs£353.91 million11/11/2024GBX 84.20GBX 83.90-0.36%GBX 85.50GBX 83610,715 shs£356.46 million11/08/2024GBX 84.20GBX 84.20GBX 84.80GBX 82.80447,782 shs£357.73 million11/07/2024GBX 82.60GBX 84.20+1.94%GBX 84.26GBX 82.601.43 million shs£357.73 million11/06/2024GBX 84.70GBX 82.60-2.48%GBX 86.37GBX 82.60965,983 shs£350.93 million11/05/2024GBX 85.50GBX 84.70-0.94%GBX 86.83GBX 84.70619,611 shs£359.86 million11/04/2024GBX 86.20GBX 85.50-0.81%GBX 86.64GBX 85.50814,729 shs£363.26 million11/01/2024GBX 86.80GBX 86.50-0.35%GBX 89.90GBX 85.551.29 million shs£367.50 million10/31/2024GBX 90.10GBX 86.80-3.66%GBX 90GBX 86.30894,529 shs£368.78 million10/30/2024GBX 89.90GBX 90.10+0.22%GBX 92.80GBX 89.30850,282 shs£382.80 million10/29/2024GBX 89.80GBX 89.90+0.11%GBX 90.20GBX 89.401.25 million shs£381.95 million10/28/2024GBX 88.30GBX 89.80+1.70%GBX 89.80GBX 87.10812,338 shs£381.52 million10/25/2024GBX 87.53GBX 88.29+0.87%GBX 88.80GBX 87.201.45 million shs£375.11 million10/24/2024GBX 87GBX 87.53+0.61%GBX 87.80GBX 87297,062 shs£371.88 million10/23/2024GBX 87.30GBX 87-0.34%GBX 87.40GBX 86.10987,631 shs£369.63 million10/22/2024GBX 88GBX 87.30-0.80%GBX 87.90GBX 87909,961 shs£370.90 million10/21/2024GBX 88.50GBX 88-0.56%GBX 88.80GBX 87.90881,280 shs£373.88 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart TPXimpact Stock Chart Unilever Stock Chart Haleon Stock Chart The Sage Group Stock Chart Smith & Nephew Stock Chart Urban Logistics REIT Stock Chart SEGRO Stock Chart Tritax Big Box REIT Stock Chart Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WHR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warehouse REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Warehouse REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
