Free Trial

Wizz Air (WIZZ) Stock Chart & Stock Price History

Wizz Air logo
GBX 1,475 +95.00 (+6.88%)
As of 04/14/2025 12:46 PM Eastern

Wizz Air Stock Price Performance

5 Day
Performance
+5.36%
1 Month
Performance
-13.74%
3 Month
Performance
+14.88%
6 Month
Performance
+17.44%
Year-To-Date
Performance
+2.50%
1 Year
Performance
-26.84%
Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter.

WIZZ Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Wizz Air Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025GBX 1,380GBX 1,475
+6.88%
GBX 1,487.68GBX 1,4117.95 million shs£1.82 billion
04/11/2025GBX 1,400GBX 1,380
-1.43%
GBX 1,444GBX 1,380446,275 shs£1.70 billion
04/10/2025GBX 1,435GBX 1,400
-2.44%
GBX 1,624.57GBX 1,400842,562 shs£1.72 billion
04/09/2025GBX 1,443GBX 1,435
-0.55%
GBX 1,438.84GBX 1,371680,294 shs£1.77 billion
04/09/2025GBX 1,443GBX 1,435
-0.55%
GBX 1,438.84GBX 1,371680,294 shs£1.77 billion
04/08/2025GBX 1,381GBX 1,443
+4.49%
GBX 1,467GBX 1,394450,245 shs£1.78 billion
04/08/2025GBX 1,381GBX 1,443
+4.49%
GBX 1,467GBX 1,394450,245 shs£1.78 billion
04/07/2025GBX 1,377.57GBX 1,381
+0.25%
GBX 1,469GBX 1,259825,990 shs£1.70 billion
04/04/2025GBX 1,412.05GBX 1,377.57
-2.44%
GBX 1,450GBX 1,33215.27 million shs£1.70 billion
04/03/2025GBX 1,460GBX 1,412.05
-3.28%
GBX 1,482GBX 1,394647,334 shs£1.74 billion
04/02/2025GBX 1,437GBX 1,460
+1.60%
GBX 1,460.32GBX 1,414485,291 shs£1.80 billion
04/01/2025GBX 1,482GBX 1,437
-3.04%
GBX 1,541GBX 1,437589,653 shs£1.77 billion
03/31/2025GBX 1,568GBX 1,482
-5.48%
GBX 1,570GBX 1,482501,869 shs£1.82 billion
03/28/2025GBX 1,669GBX 1,568
-6.05%
GBX 1,672GBX 1,561447,991 shs£1.93 billion
03/27/2025GBX 1,659GBX 1,669
+0.60%
GBX 1,700GBX 1,616.9034.01 million shs£2.05 billion
03/26/2025GBX 1,693GBX 1,659
-2.01%
GBX 1,717.12GBX 1,6588.37 million shs£2.04 billion
03/25/2025GBX 1,705GBX 1,693
-0.70%
GBX 1,720GBX 1,67210.50 million shs£2.08 billion
03/24/2025GBX 1,650GBX 1,705
+3.33%
GBX 1,709GBX 1,663293,262 shs£2.10 billion
03/21/2025GBX 1,698GBX 1,650
-2.83%
GBX 1,698GBX 1,633547,533 shs£2.03 billion
03/20/2025GBX 1,688GBX 1,698
+0.59%
GBX 1,726GBX 1,680349,001 shs£2.09 billion
03/19/2025GBX 1,772GBX 1,688
-4.74%
GBX 1,765.03GBX 1,662592,667 shs£2.08 billion
03/18/2025GBX 1,717GBX 1,772
+3.20%
GBX 1,818GBX 1,71716.27 million shs£2.18 billion
03/17/2025GBX 1,710GBX 1,717
+0.41%
GBX 1,737GBX 1,693277,950 shs£2.11 billion
03/14/2025GBX 1,653GBX 1,710
+3.45%
GBX 1,719GBX 1,636389,347 shs£2.10 billion

This page (LON:WIZZ) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners