Free Trial

Wizz Air (WIZZ) Stock Chart & Stock Price History

Wizz Air logo
GBX 1,568 -97.00 (-5.83%)
As of 03/28/2025 12:41 PM Eastern

Wizz Air Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
-6.11%
3 Month
Performance
+8.96%
6 Month
Performance
+8.14%
Year-To-Date
Performance
+8.96%
1 Year
Performance
-26.93%
Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter.

WIZZ Stock Chart for Monday, March, 31, 2025

Remove Ads

Wizz Air Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1,669GBX 1,568
-6.05%
GBX 1,672GBX 1,561447,991 shs£1.93 billion
03/27/2025GBX 1,659GBX 1,669
+0.60%
GBX 1,700GBX 1,616.9034.01 million shs£2.05 billion
03/26/2025GBX 1,693GBX 1,659
-2.01%
GBX 1,717.12GBX 1,6588.37 million shs£2.04 billion
03/25/2025GBX 1,705GBX 1,693
-0.70%
GBX 1,720GBX 1,67210.50 million shs£2.08 billion
03/24/2025GBX 1,650GBX 1,705
+3.33%
GBX 1,709GBX 1,663293,262 shs£2.10 billion
03/21/2025GBX 1,698GBX 1,650
-2.83%
GBX 1,698GBX 1,633547,533 shs£2.03 billion
03/20/2025GBX 1,688GBX 1,698
+0.59%
GBX 1,726GBX 1,680349,001 shs£2.09 billion
03/19/2025GBX 1,772GBX 1,688
-4.74%
GBX 1,765.03GBX 1,662592,667 shs£2.08 billion
03/18/2025GBX 1,717GBX 1,772
+3.20%
GBX 1,818GBX 1,71716.27 million shs£2.18 billion
03/17/2025GBX 1,710GBX 1,717
+0.41%
GBX 1,737GBX 1,693277,950 shs£2.11 billion
03/14/2025GBX 1,653GBX 1,710
+3.45%
GBX 1,719GBX 1,636389,347 shs£2.10 billion
03/13/2025GBX 1,610GBX 1,653
+2.67%
GBX 1,699GBX 1,585508,162 shs£2.03 billion
03/12/2025GBX 1,620GBX 1,610
-0.62%
GBX 1,663GBX 1,591459,312 shs£1.98 billion
03/11/2025GBX 1,627GBX 1,620
-0.43%
GBX 1,655GBX 1,59210.59 million shs£1.99 billion
03/10/2025GBX 1,706GBX 1,627
-4.63%
GBX 1,730GBX 1,627448,186 shs£2.00 billion
03/07/2025GBX 1,723GBX 1,706
-0.99%
GBX 1,746GBX 1,66123.34 million shs£2.10 billion
03/06/2025GBX 1,675GBX 1,723
+2.87%
GBX 1,746GBX 1,677989,952 shs£2.12 billion
03/05/2025GBX 1,454GBX 1,675
+15.20%
GBX 1,675GBX 1,513956,352 shs£2.06 billion
03/04/2025GBX 1,573GBX 1,454
-7.57%
GBX 1,550GBX 1,454880,536 shs£1.79 billion
03/03/2025GBX 1,670GBX 1,573
-5.81%
GBX 1,648GBX 1,561933,096 shs£1.94 billion
02/28/2025GBX 1,671GBX 1,670
-0.06%
GBX 1,703.64GBX 1,630662,385 shs£2.05 billion

This page (LON:WIZZ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners