LS WTI Oil ETC (WTI) Stock Chart & Stock Price History GBX 15.58 -0.28 (-1.74%) As of 07/16/2025 10:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock LS WTI Oil ETC Stock Price Performance The LS WTI Oil ETC (WTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.54%. In the past month, the stock has decreased 7.92%, reflecting recent market activity. As of the latest close, LS WTI Oil ETC traded at GBX 15.58 with a market cap of and volume of 25 shares. Receive WTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.46%1 Month Performance-7.92%3 Month Performance+7.82%1 Year Performance-8.54% WTI Stock Chart for Thursday, July, 17, 2025 WTI Chart by TradingView LS WTI Oil ETC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 15.58GBX 15.58GBX 15.58GBX 15.5825 shs£0.0007/16/2025GBX 15.85GBX 15.58-1.74%GBX 15.58GBX 15.5825 shs£0.0007/15/2025GBX 16.17GBX 15.85-1.98%GBX 15.85GBX 15.7674 shs£0.0007/14/2025GBX 15.81GBX 16.17+2.31%GBX 16.17GBX 16.177 shs£0.0007/11/2025GBX 15.97GBX 15.81-1.00%GBX 15.81GBX 15.817 shs£0.0007/10/2025GBX 15.97GBX 15.97GBX 15.97GBX 15.978 shs£0.0007/09/2025GBX 15.90GBX 15.97+0.41%GBX 15.97GBX 15.978 shs£0.0007/08/2025GBX 15.61GBX 15.90+1.89%GBX 15.90GBX 15.908 shs£0.0007/07/2025GBX 15.71GBX 15.61-0.67%GBX 15.61GBX 15.617 shs£0.0007/04/2025GBX 15.71GBX 15.71GBX 15.71GBX 15.7122 shs£0.00 Get the Latest News and Ratings for WTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 15.36GBX 15.71+2.28%GBX 15.71GBX 15.7122 shs£0.0007/02/2025GBX 15.36GBX 15.36GBX 15.36GBX 15.3637 shs£0.0007/01/2025GBX 15.37GBX 15.36-0.03%GBX 15.36GBX 15.3648 shs£0.0006/30/2025GBX 15.43GBX 15.37-0.42%GBX 15.48GBX 15.2774 shs£0.0006/27/2025GBX 15.54GBX 15.43-0.71%GBX 15.43GBX 15.431,300 shs£0.0006/26/2025GBX 15.30GBX 15.54+1.57%GBX 15.54GBX 15.292,529 shs£0.0006/25/2025GBX 15.34GBX 15.30-0.26%GBX 15.47GBX 15.292,251 shs£0.0006/24/2025GBX 17.24GBX 15.34-11.02%GBX 15.67GBX 15.3128,016 shs£0.0006/23/2025GBX 17.28GBX 17.24-0.20%GBX 17.62GBX 17.1229,720 shs£0.0006/20/2025GBX 17.59GBX 17.28-1.79%GBX 17.38GBX 16.996,517 shs£0.0006/19/2025GBX 17.43GBX 17.59+0.95%GBX 17.67GBX 17.292,866 shs£0.0006/18/2025GBX 16.92GBX 17.43+3.02%GBX 17.43GBX 17.101,229 shs£0.0006/17/2025GBX 16.25GBX 16.92+4.12%GBX 16.92GBX 16.785,081 shs£0.0006/16/2025GBX 16.49GBX 16.25-1.46%GBX 16.94GBX 16.25304,492 shs£0.00 Related Companies Shell Stock Chart TotalEnergies Stock Chart BP Stock Chart Melrose Industries Stock Chart Bridgepoint Group Stock Chart Kosmos Energy Stock Chart Diversified Energy Stock Chart Gran Tierra Energy Stock Chart Nostrum Oil & Gas Stock Chart Surgical Innovations Group Stock Chart Receive WTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WTI) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LS WTI Oil ETC Please log in to your account or sign up in order to add this asset to your watchlist. Share LS WTI Oil ETC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
