Worldwide Healthcare (WWH) Stock Chart & Stock Price History GBX 320.50 0.00 (0.00%) As of 08:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Worldwide Healthcare Stock Price Performance 5 Day Performance-1.44%1 Month Performance+1.85%3 Month Performance-6.61%6 Month Performance-11.39%Year-To-Date Performance+1.69%1 Year Performance+2.34% Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address WWH Stock Chart for Tuesday, January, 21, 2025 WWH Chart by TradingView Worldwide Healthcare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 324GBX 320.50-1.08%GBX 323.50GBX 320788,646 shs£1.72 billion01/17/2025GBX 325GBX 324-0.31%GBX 325.63GBX 3201.13 million shs£1.74 billion01/16/2025GBX 323GBX 325+0.62%GBX 325GBX 3211.45 million shs£1.75 billion01/15/2025GBX 320GBX 323+0.94%GBX 323GBX 318.50934,082 shs£1.74 billion01/14/2025GBX 323GBX 320-0.93%GBX 323.75GBX 3191.33 million shs£1.72 billion01/13/2025GBX 322.82GBX 323+0.06%GBX 323GBX 321789,742 shs£1.74 billion01/10/2025GBX 324GBX 322.82-0.36%GBX 325GBX 3201.35 million shs£1.74 billion01/09/2025GBX 320.50GBX 324+1.09%GBX 324GBX 319.20972,123 shs£1.74 billion01/08/2025GBX 319GBX 320.50+0.47%GBX 322GBX 3171.55 million shs£1.72 billion01/07/2025GBX 321.50GBX 319-0.78%GBX 320.50GBX 3171.18 million shs£1.72 billion Get the Latest News and Ratings for WWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 322.40GBX 321.50-0.28%GBX 322.24GBX 318753,866 shs£1.73 billion01/03/2025GBX 322.50GBX 322.40-0.03%GBX 322.50GBX 3191.25 million shs£1.73 billion01/02/2025GBX 315GBX 322.50+2.38%GBX 322.50GBX 314.96813,251 shs£1.74 billion01/01/2025GBX 315GBX 315GBX 317.50GBX 313.50421,172 shs£1.69 billion12/31/2024GBX 318.50GBX 315-1.10%GBX 317.50GBX 313.50421,172 shs£1.69 billion12/30/2024GBX 319.32GBX 318.50-0.26%GBX 318.50GBX 315714,435 shs£1.71 billion12/27/2024GBX 317.50GBX 319.32+0.57%GBX 320GBX 315.50963,566 shs£1.72 billion12/26/2024GBX 317.50GBX 317.50GBX 318.01GBX 314.50232,392 shs£1.71 billion12/25/2024GBX 317.50GBX 317.50GBX 318.01GBX 314.50232,392 shs£1.71 billion12/24/2024GBX 316.33GBX 317.50+0.37%GBX 318.01GBX 314.50232,392 shs£1.71 billion12/23/2024GBX 314.50GBX 316.33+0.58%GBX 316.50GBX 312.50974,266 shs£1.70 billion12/20/2024GBX 316.50GBX 314.50-0.63%GBX 318.50GBX 3113.11 million shs£1.69 billion Related Companies F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Schroders Stock Price Chart M&G Stock Price Chart St. James's Place Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart RIT Capital Partners Stock Price Chart Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WWH) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worldwide Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Worldwide Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WWH Stock Alerts