Worldwide Healthcare (WWH) Stock Chart & Stock Price History GBX 333.10 +1.60 (+0.48%) As of 08/22/2025 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Worldwide Healthcare Stock Price Performance The Worldwide Healthcare (WWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.78%, with a year-to-date return of 5.75%. In the past month, the stock has increased 7.80%, reflecting recent market activity. As of the latest close, Worldwide Healthcare traded at GBX 333.10 with a market cap of £1.77 billion and volume of 2.64 million shares. Five years ago, the stock traded at GBX 3,460, representing a 90.37% decrease over that period. At the time, it had a market cap of £1.95 billion and a volume of 76,371 shares. Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.87%1 Month Performance+7.80%3 Month Performance+18.39%Year-To-Date Performance+5.75%1 Year Performance-8.78%5 Year Performance-90.37% WWH Stock Chart for Saturday, August, 23, 2025 WWH Chart by TradingView Worldwide Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 329.50GBX 333.10+1.09%GBX 333.52GBX 330.392.64 million shs£1.77 billion08/21/2025GBX 326.50GBX 329.50+0.92%GBX 331.50GBX 325.703.52 million shs£1.75 billion08/20/2025GBX 327GBX 326.50-0.15%GBX 327.50GBX 322.502.02 million shs£1.74 billion08/19/2025GBX 327GBX 327GBX 327GBX 323.832.40 million shs£1.74 billion08/18/2025GBX 318.61GBX 327+2.63%GBX 327.17GBX 321.501.23 million shs£1.74 billion08/15/2025GBX 316GBX 318.61+0.83%GBX 322GBX 3163.31 million shs£1.70 billion08/14/2025GBX 311.31GBX 316+1.51%GBX 316.50GBX 310.501.68 million shs£1.68 billion08/13/2025GBX 308GBX 311.31+1.07%GBX 313GBX 3091.55 million shs£1.66 billion08/12/2025GBX 310GBX 308-0.65%GBX 309GBX 306.482.07 million shs£1.64 billion08/11/2025GBX 308.50GBX 310+0.49%GBX 310GBX 3071.88 million shs£1.65 billion Get the Latest News and Ratings for WWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 309GBX 308.50-0.16%GBX 311GBX 307.973.09 million shs£1.64 billion08/07/2025GBX 315.89GBX 309-2.18%GBX 316.51GBX 307.501.65 million shs£1.64 billion08/06/2025GBX 317.27GBX 315.89-0.43%GBX 318GBX 314.501.19 million shs£1.68 billion08/05/2025GBX 315.03GBX 317.27+0.71%GBX 318.50GBX 315.351.79 million shs£1.69 billion08/04/2025GBX 315GBX 315.03+0.01%GBX 316.50GBX 3141.57 million shs£1.68 billion08/01/2025GBX 317.50GBX 315-0.79%GBX 315GBX 3082.52 million shs£1.68 billion07/31/2025GBX 311GBX 317.50+2.09%GBX 319GBX 3161.54 million shs£1.69 billion07/30/2025GBX 312.50GBX 311-0.48%GBX 317.50GBX 310.502.54 million shs£1.65 billion07/29/2025GBX 314.50GBX 312.50-0.64%GBX 315.01GBX 3121.99 million shs£1.66 billion07/28/2025GBX 312GBX 314.50+0.80%GBX 315.67GBX 311.703.00 million shs£1.67 billion07/25/2025GBX 310.50GBX 312+0.48%GBX 312.50GBX 3093.48 million shs£1.66 billion07/24/2025GBX 309GBX 310.50+0.49%GBX 312.55GBX 307.481.20 million shs£1.65 billion07/23/2025GBX 307.50GBX 309+0.49%GBX 311.50GBX 3071.38 million shs£1.64 billion07/22/2025GBX 308GBX 307.50-0.16%GBX 309GBX 304.463.07 million shs£1.64 billion Related Companies M&G Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WWH) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worldwide Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Worldwide Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access