Worldwide Healthcare (WWH) Stock Chart & Stock Price History GBX 332 -0.50 (-0.15%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Worldwide Healthcare Stock Price Performance 5 Day Performance-0.15%1 Month Performance+1.22%3 Month Performance+1.53%6 Month Performance-9.04%Year-To-Date Performance+5.40%1 Year Performance+2.63% Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address WWH Stock Chart for Saturday, February, 22, 2025 WWH Chart by TradingView Worldwide Healthcare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 332.50GBX 332-0.15%GBX 335GBX 330.382.03 million shs£1.77 billion02/20/2025GBX 334GBX 332.50-0.45%GBX 332.50GBX 330893,208 shs£1.77 billion02/19/2025GBX 331GBX 334+0.91%GBX 334GBX 3291.08 million shs£1.78 billion02/18/2025GBX 332.50GBX 331-0.45%GBX 332.50GBX 329.501.40 million shs£1.76 billion02/17/2025GBX 332.51GBX 332.500.00%GBX 333GBX 330.50909,692 shs£1.77 billion02/14/2025GBX 333GBX 332.51-0.15%GBX 333GBX 3311.16 million shs£1.77 billion02/13/2025GBX 332.50GBX 333+0.15%GBX 333.50GBX 331818,020 shs£1.77 billion02/12/2025GBX 337GBX 332.50-1.34%GBX 335.94GBX 331.501.11 million shs£1.79 billion02/11/2025GBX 340GBX 337-0.88%GBX 340.95GBX 335.26919,245 shs£1.81 billion02/10/2025GBX 341.75GBX 340-0.51%GBX 342GBX 339.33598,881 shs£1.83 billion Get the Latest News and Ratings for WWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 344.53GBX 341.75-0.81%GBX 344.27GBX 339.501.48 million shs£1.84 billion02/06/2025GBX 340.50GBX 344.53+1.18%GBX 347GBX 341.151.27 million shs£1.85 billion02/05/2025GBX 335GBX 340.50+1.64%GBX 340.50GBX 333.491.29 million shs£1.83 billion02/04/2025GBX 340.50GBX 335-1.62%GBX 339.50GBX 3351.02 million shs£1.80 billion02/03/2025GBX 338.08GBX 340.50+0.72%GBX 341GBX 3331.18 million shs£1.83 billion01/31/2025GBX 337.42GBX 338.08+0.19%GBX 343.36GBX 338.081.30 million shs£1.82 billion01/30/2025GBX 336.50GBX 337.42+0.27%GBX 339GBX 335.30559,069 shs£1.82 billion01/29/2025GBX 334.53GBX 336.50+0.59%GBX 336.50GBX 333.50844,549 shs£1.81 billion01/28/2025GBX 332.40GBX 334.53+0.64%GBX 336.31GBX 329.501.68 million shs£1.80 billion01/27/2025GBX 328.61GBX 332.40+1.15%GBX 333GBX 324.7618.18 million shs£1.79 billion01/24/2025GBX 327.50GBX 328.61+0.34%GBX 329.50GBX 325.221.96 million shs£1.77 billion01/23/2025GBX 328GBX 327.50-0.15%GBX 329.52GBX 3261.04 million shs£1.76 billion01/22/2025GBX 323.50GBX 328+1.39%GBX 328GBX 321.882.36 million shs£1.76 billion01/21/2025GBX 320.50GBX 323.50+0.94%GBX 323.50GBX 318.501.12 million shs£1.74 billion Related Companies St. James's Place Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Petershill Partners Stock Price Chart Alliance Trust Stock Price Chart Burford Capital Stock Price Chart Bridgepoint Group Stock Price Chart Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WWH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worldwide Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Worldwide Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WWH Stock Alerts