Worldwide Healthcare (WWH) Stock Chart & Stock Price History GBX 302 -2.00 (-0.66%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Worldwide Healthcare Stock Price Performance 5 Day Performance-2.27%1 Month Performance-7.80%3 Month Performance-5.42%6 Month Performance-12.84%Year-To-Date Performance-4.13%1 Year Performance-9.85% Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address WWH Stock Chart for Saturday, March, 29, 2025 WWH Chart by TradingViewRemove Ads Worldwide Healthcare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 303.77GBX 302-0.58%GBX 306.50GBX 300.50667,040 shs£1.61 billion03/27/2025GBX 306.50GBX 303.77-0.89%GBX 306.58GBX 3039.06 million shs£1.62 billion03/26/2025GBX 309.53GBX 306.50-0.98%GBX 312GBX 306.5012.55 million shs£1.63 billion03/25/2025GBX 309GBX 309.53+0.17%GBX 312GBX 3086.53 million shs£1.65 billion03/24/2025GBX 305.50GBX 309+1.15%GBX 310GBX 305.50950,850 shs£1.64 billion03/21/2025GBX 310GBX 305.50-1.45%GBX 309.59GBX 305.502.68 million shs£1.63 billion03/20/2025GBX 308GBX 310+0.65%GBX 311GBX 305.501.35 million shs£1.65 billion03/19/2025GBX 306GBX 308+0.65%GBX 308GBX 3041.01 million shs£1.64 billion03/18/2025GBX 305GBX 306+0.33%GBX 307.88GBX 304.876.71 million shs£1.63 billion03/17/2025GBX 303.87GBX 305+0.37%GBX 306.31GBX 302.502.10 million shs£1.62 billion Get the Latest News and Ratings for WWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 301.50GBX 303.87+0.79%GBX 306.01GBX 3001.09 million shs£1.62 billion03/13/2025GBX 303.50GBX 301.50-0.66%GBX 303.50GBX 3011.02 million shs£1.60 billion03/12/2025GBX 302GBX 303.50+0.50%GBX 309.58GBX 3021.29 million shs£1.61 billion03/11/2025GBX 309.50GBX 302-2.42%GBX 309.48GBX 301.5156.00 million shs£1.61 billion03/10/2025GBX 314.50GBX 309.50-1.59%GBX 316.50GBX 3081.68 million shs£1.65 billion03/07/2025GBX 321.50GBX 314.50-2.18%GBX 320GBX 314.503.39 million shs£1.67 billion03/06/2025GBX 320.57GBX 321.50+0.29%GBX 323.50GBX 320.18748,079 shs£1.71 billion03/05/2025GBX 320.50GBX 320.57+0.02%GBX 322.36GBX 318.501.62 million shs£1.71 billion03/04/2025GBX 327.50GBX 320.50-2.14%GBX 324.50GBX 3191.83 million shs£1.71 billion03/03/2025GBX 327.56GBX 327.50-0.02%GBX 328.18GBX 324874,179 shs£1.74 billion02/28/2025GBX 329.50GBX 327.56-0.59%GBX 327.56GBX 3241.61 million shs£1.74 billion Related Companies Schroders Stock Price Chart St. James's Place Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart Petershill Partners Stock Price Chart abrdn Stock Price Chart Man Group Stock Price Chart Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WWH) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worldwide Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Worldwide Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
