Worldwide Healthcare (WWH) Stock Chart & Stock Price History GBX 315 -2.50 (-0.79%) As of 08/1/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Worldwide Healthcare Stock Price Performance The Worldwide Healthcare (WWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.26%, with a year-to-date return of 0.00%. In the past month, the stock has increased 4.39%, reflecting recent market activity. As of the latest close, Worldwide Healthcare traded at GBX 315 with a market cap of £1.68 billion and volume of 2.52 million shares. Five years ago, the stock traded at GBX 3,430, representing a 90.82% decrease over that period. At the time, it had a market cap of £1.93 billion and a volume of 104,158 shares. Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.16%1 Month Performance+4.39%3 Month Performance+7.00%Year-To-Date Performance0.00%1 Year Performance-12.26%5 Year Performance-90.82% WWH Stock Chart for Saturday, August, 2, 2025 WWH Chart by TradingView Worldwide Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 317.50GBX 315-0.79%GBX 315GBX 3082.52 million shs£1.68 billion07/31/2025GBX 311GBX 317.50+2.09%GBX 319GBX 3161.54 million shs£1.69 billion07/30/2025GBX 312.50GBX 311-0.48%GBX 317.50GBX 310.502.54 million shs£1.65 billion07/29/2025GBX 314.50GBX 312.50-0.64%GBX 315.01GBX 3121.99 million shs£1.66 billion07/28/2025GBX 312GBX 314.50+0.80%GBX 315.67GBX 311.703.00 million shs£1.67 billion07/25/2025GBX 310.50GBX 312+0.48%GBX 312.50GBX 3093.48 million shs£1.66 billion07/24/2025GBX 309GBX 310.50+0.49%GBX 312.55GBX 307.481.20 million shs£1.65 billion07/23/2025GBX 307.50GBX 309+0.49%GBX 311.50GBX 3071.38 million shs£1.64 billion07/22/2025GBX 308GBX 307.50-0.16%GBX 309GBX 304.463.07 million shs£1.64 billion07/21/2025GBX 310.50GBX 308-0.81%GBX 310GBX 307.501.24 million shs£1.64 billion Get the Latest News and Ratings for WWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 311GBX 310.50-0.16%GBX 311.50GBX 3082.11 million shs£1.65 billion07/17/2025GBX 307GBX 311+1.30%GBX 311.50GBX 307729,029 shs£1.65 billion07/16/2025GBX 308GBX 307-0.32%GBX 308GBX 304.762.93 million shs£1.63 billion07/15/2025GBX 308GBX 308GBX 310.50GBX 3071.37 million shs£1.64 billion07/14/2025GBX 307GBX 308+0.33%GBX 308.52GBX 303.601.53 million shs£1.64 billion07/11/2025GBX 307GBX 307GBX 307.78GBX 304.501.58 million shs£1.63 billion07/10/2025GBX 300.48GBX 307+2.17%GBX 308GBX 298.502.15 million shs£1.63 billion07/09/2025GBX 301.52GBX 300.48-0.35%GBX 302GBX 3.022.96 million shs£1.60 billion07/08/2025GBX 300.50GBX 301.52+0.34%GBX 302.50GBX 297.501.96 million shs£1.60 billion07/07/2025GBX 302GBX 300.50-0.50%GBX 302.73GBX 298.561.90 million shs£1.60 billion07/04/2025GBX 300.60GBX 300.60GBX 303.50GBX 299.601.23 million shs£1.60 billion07/03/2025GBX 301.77GBX 300.60-0.39%GBX 303.50GBX 299.601.23 million shs£1.60 billion07/02/2025GBX 302.48GBX 301.77-0.23%GBX 303GBX 3001.58 million shs£1.61 billion07/01/2025GBX 300.02GBX 302.48+0.82%GBX 302.50GBX 297.951.75 million shs£1.61 billion Related Companies St. James's Place Stock Price Chart M&G Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WWH) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worldwide Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Worldwide Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
