Worldwide Healthcare (WWH) Stock Chart & Stock Price History GBX 278 +0.50 (+0.18%) As of 04/17/2025 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Worldwide Healthcare Stock Price Performance 5 Day Performance+1.46%1 Month Performance-9.15%3 Month Performance-14.20%6 Month Performance-20.06%Year-To-Date Performance-11.75%1 Year Performance-15.76% Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address WWH Stock Chart for Friday, April, 18, 2025 WWH Chart by TradingView Worldwide Healthcare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 277.50GBX 278+0.18%GBX 278.52GBX 2751.53 million shs£1.48 billion04/16/2025GBX 280GBX 277.50-0.89%GBX 278.50GBX 274.502.06 million shs£1.48 billion04/15/2025GBX 279GBX 280+0.36%GBX 281GBX 276.79849,428 shs£1.49 billion04/14/2025GBX 274GBX 279+1.82%GBX 281GBX 276971,440 shs£1.48 billion04/11/2025GBX 273.49GBX 274+0.19%GBX 277GBX 269.501.12 million shs£1.46 billion04/10/2025GBX 265.50GBX 273.49+3.01%GBX 285.42GBX 272.5016.34 million shs£1.46 billion04/09/2025GBX 278GBX 265.50-4.50%GBX 273GBX 262.501.56 million shs£1.41 billion04/09/2025GBX 278GBX 265.50-4.50%GBX 273GBX 262.501.56 million shs£1.41 billion04/08/2025GBX 268.50GBX 278+3.54%GBX 284.28GBX 269.501.18 million shs£1.48 billion04/08/2025GBX 268.50GBX 278+3.54%GBX 284.28GBX 269.501.18 million shs£1.48 billion Get the Latest News and Ratings for WWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 291.99GBX 268.50-8.04%GBX 279GBX 256.5414.24 million shs£1.43 billion04/04/2025GBX 294GBX 291.99-0.68%GBX 295.32GBX 279.812.20 million shs£1.55 billion04/03/2025GBX 297.48GBX 294-1.17%GBX 294.10GBX 288.751.19 million shs£1.56 billion04/02/2025GBX 300.58GBX 297.48-1.03%GBX 299.50GBX 294.501.67 million shs£1.58 billion04/01/2025GBX 297.50GBX 300.58+1.04%GBX 302.05GBX 297.571.78 million shs£1.60 billion03/31/2025GBX 302GBX 297.50-1.49%GBX 301GBX 294.302.63 million shs£1.58 billion03/28/2025GBX 303.77GBX 302-0.58%GBX 306.50GBX 300.50667,040 shs£1.61 billion03/27/2025GBX 306.50GBX 303.77-0.89%GBX 306.58GBX 3039.06 million shs£1.62 billion03/26/2025GBX 309.53GBX 306.50-0.98%GBX 312GBX 306.5012.55 million shs£1.63 billion03/25/2025GBX 309GBX 309.53+0.17%GBX 312GBX 3086.53 million shs£1.65 billion03/24/2025GBX 305.50GBX 309+1.15%GBX 310GBX 305.50950,850 shs£1.64 billion03/21/2025GBX 310GBX 305.50-1.45%GBX 309.59GBX 305.502.68 million shs£1.63 billion03/20/2025GBX 308GBX 310+0.65%GBX 311GBX 305.501.35 million shs£1.65 billion03/19/2025GBX 306GBX 308+0.65%GBX 308GBX 3041.01 million shs£1.64 billion03/18/2025GBX 305GBX 306+0.33%GBX 307.88GBX 304.876.71 million shs£1.63 billion03/17/2025GBX 303.87GBX 305+0.37%GBX 306.31GBX 302.502.10 million shs£1.62 billion Related Companies Hargreaves Lansdown Stock Price Chart F&C Investment Trust Stock Price Chart Schroders Stock Price Chart St. James's Place Stock Price Chart M&G Stock Price Chart Alliance Trust Stock Price Chart Polar Capital Technology Trust Stock Price Chart Petershill Partners Stock Price Chart 3i Infrastructure Stock Price Chart Burford Capital Stock Price Chart Receive WWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WWH) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worldwide Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Worldwide Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WWH Stock Free WWH Stock Alerts