Free Trial

Direxion Daily AAPL Bull 2X Shares (AAPU) Chart & Stock Price History

Direxion Daily AAPL Bull 2X Shares logo
$27.73 +0.70 (+2.59%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily AAPL Bull 2X Shares Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-18.78%
3 Month
Performance
-26.33%
6 Month
Performance
-27.12%
Year-To-Date
Performance
-26.33%
1 Year
Performance
+23.19%
Receive AAPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AAPL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

AAPU Stock Chart for Monday, March, 31, 2025

Remove Ads

Direxion Daily AAPL Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.61$27.03
-5.52%
$28.55$26.99524,335 shs$127.58 million
03/27/2025$27.96$28.61
+2.32%
$28.88$27.80520,730 shs$135.04 million
03/26/2025$28.59$27.96
-2.20%
$28.90$27.75848,755 shs$131.97 million
03/25/2025$28.00$28.59
+2.11%
$28.68$27.691.28 million shs$134.95 million
03/24/2025$27.46$28.00
+1.97%
$28.13$27.56804,707 shs$132.16 million
03/21/2025$26.46$27.46
+3.78%
$27.59$25.71678,215 shs$129.61 million
03/20/2025$26.76$26.46
-1.12%
$27.30$26.00698,651 shs$124.89 million
03/19/2025$26.16$26.76
+2.29%
$27.61$26.38974,742 shs$126.31 million
03/18/2025$26.51$26.16
-1.32%
$26.73$25.85785,997 shs$123.48 million
03/17/2025$26.30$26.51
+0.80%
$26.77$25.47885,735 shs$60.97 million
03/14/2025$25.48$26.30
+3.22%
$26.45$25.411.51 million shs$124.14 million
03/13/2025$27.30$25.48
-6.67%
$27.25$25.161.17 million shs$120.27 million
03/12/2025$28.30$27.30
-3.53%
$28.50$26.781.30 million shs$128.86 million
03/11/2025$30.07$28.30
-5.89%
$29.55$27.42906,797 shs$133.58 million
03/10/2025$33.28$30.07
-9.65%
$32.44$29.22783,474 shs$141.93 million
03/07/2025$32.29$33.28
+3.07%
$33.92$32.18456,462 shs$157.08 million
03/06/2025$32.42$32.29
-0.40%
$33.00$31.76550,313 shs$152.41 million
03/05/2025$32.50$32.42
-0.25%
$32.63$30.66589,569 shs$153.02 million
03/04/2025$33.10$32.50
-1.81%
$33.62$32.16678,321 shs$153.40 million
03/03/2025$34.14$33.10
-3.05%
$34.78$32.57642,714 shs$156.23 million
02/28/2025$32.95$34.14
+3.61%
$34.22$32.18522,413 shs$161.14 million

This page (NASDAQ:AAPU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners