American Battery Technology (ABAT) Stock Chart & Stock Price History $0.99 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends American Battery Technology Stock Price Performance5 Day Performance-0.47%1 Month Performance-3.56%3 Month Performance-0.03%6 Month Performance-26.96%Year-To-Date Performance-78.82%1 Year Performance-78.36% Receive ABAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Battery Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ABAT Stock Chart for Saturday, November, 2, 2024 ABAT Chart by TradingView American Battery Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.00$0.99-0.34%$1.01$0.99231,848 shs$72.82 million10/31/2024$1.00$1.00-0.33%$1.01$0.96351,110 shs$73.07 million10/30/2024$1.00$1.00$1.01$1.00227,488 shs$73.31 million10/29/2024$1.00$1.00+0.20%$1.02$1.00327,404 shs$58.60 million10/28/2024$1.00$1.00-0.20%$1.02$0.99358,117 shs$58.48 million10/25/2024$1.01$1.00-0.99%$1.02$0.99419,529 shs$58.60 million Get the Latest News and Ratings for ABAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Battery Technology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.00$1.01+1.23%$1.02$0.99226,080 shs$59.18 million10/23/2024$1.01$1.00-1.22%$1.02$0.99176,731 shs$58.46 million10/22/2024$1.01$1.01$1.03$0.99335,609 shs$59.18 million10/21/2024$1.00$1.01+1.20%$1.03$0.99386,287 shs$59.18 million10/18/2024$1.03$1.00-3.11%$1.05$0.99527,775 shs$58.48 million10/17/2024$1.04$1.03-0.96%$1.05$1.00350,334 shs$60.36 million10/16/2024$0.99$1.04+4.53%$1.04$0.97400,284 shs$60.94 million10/15/2024$1.00$0.99-0.51%$1.02$0.98275,102 shs$58.30 million10/14/2024$1.01$1.00-0.99%$1.02$0.99146,859 shs$58.60 million10/11/2024$1.00$1.01+1.00%$1.03$0.97431,360 shs$74.04 million10/10/2024$0.99$1.00+1.01%$1.02$0.99335,490 shs$58.60 million10/09/2024$1.05$0.99-5.71%$1.04$0.98381,734 shs$58.01 million10/08/2024$1.06$1.05-0.94%$1.06$1.00258,961 shs$61.53 million10/07/2024$1.03$1.06+2.91%$1.11$1.00772,463 shs$62.11 million10/04/2024$0.98$1.03+4.90%$1.04$0.97637,353 shs$60.36 million10/03/2024$1.03$0.98-4.67%$1.08$0.97520,916 shs$57.54 million10/02/2024$1.00$1.03+3.49%$1.03$0.97241,259 shs$60.36 million10/01/2024$1.07$1.00-6.98%$1.06$0.91646,511 shs$58.32 million09/30/2024$0.98$1.07+9.15%$1.09$0.951.35 million shs$62.70 million09/27/2024$0.94$0.98+4.29%$1.01$0.87802,973 shs$57.45 million09/26/2024$0.81$0.94+16.05%$0.98$0.811.40 million shs$55.08 million09/25/2024$0.87$0.81-6.91%$0.88$0.801.58 million shs$47.47 million09/24/2024$0.89$0.87-2.26%$0.90$0.861.53 million shs$50.99 million09/23/2024$1.04$0.89-14.40%$1.01$0.854.21 million shs$52.16 million09/20/2024$1.01$1.04+2.97%$1.21$0.996.04 million shs$60.94 million09/19/2024$0.99$1.01+2.02%$1.02$0.99237,028 shs$59.18 million09/18/2024$1.00$0.99-1.00%$1.03$0.99316,652 shs$58.01 million09/17/2024$1.00$1.00+0.08%$1.03$1.00333,515 shs$58.60 million09/16/2024$1.02$1.00-2.04%$1.04$0.97391,393 shs$58.55 million09/13/2024$1.03$1.02-0.97%$1.05$1.01225,822 shs$59.77 million09/12/2024$1.05$1.03-1.90%$1.05$1.00233,639 shs$60.36 million09/11/2024$1.04$1.05+0.96%$1.08$1.03148,388 shs$61.53 million09/10/2024$1.02$1.04+1.96%$1.06$1.01158,238 shs$60.94 million09/09/2024$1.04$1.02-1.92%$1.05$1.00217,569 shs$59.77 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$1.05$1.04-0.95%$1.08$1.03144,533 shs$60.94 million09/05/2024$1.07$1.05-1.87%$1.09$1.04117,050 shs$61.53 million09/04/2024$1.06$1.07+0.94%$1.07$1.05139,392 shs$62.70 million09/03/2024$1.11$1.06-4.07%$1.10$1.03303,985 shs$62.12 million09/02/2024$1.11$1.11$1.13$1.08248,600 shs$64.75 million08/30/2024$1.09$1.11+1.38%$1.13$1.08248,540 shs$64.75 million08/29/2024$1.09$1.09$1.13$1.08168,952 shs$63.87 million08/28/2024$1.10$1.09-0.91%$1.15$1.03314,879 shs$63.87 million08/27/2024$1.08$1.10+1.85%$1.13$1.08369,129 shs$64.46 million08/26/2024$1.07$1.08+0.93%$1.10$1.04316,457 shs$63.29 million08/23/2024$1.04$1.07+2.88%$1.07$1.04167,242 shs$62.70 million08/22/2024$1.06$1.04-1.42%$1.07$1.04101,026 shs$60.94 million08/21/2024$1.07$1.06-1.40%$1.07$1.04191,561 shs$61.82 million08/20/2024$1.06$1.07+0.94%$1.07$1.03167,073 shs$62.70 million08/19/2024$1.03$1.06+2.91%$1.07$1.03229,655 shs$62.11 million08/16/2024$1.05$1.03-1.90%$1.06$1.02200,041 shs$60.36 million08/15/2024$1.05$1.05$1.08$1.04175,659 shs$61.53 million08/14/2024$1.11$1.05-5.41%$1.12$1.04183,159 shs$61.53 million08/13/2024$1.04$1.11+6.73%$1.12$1.04550,445 shs$65.04 million08/12/2024$1.01$1.04+2.97%$1.04$0.85195,288 shs$60.94 million08/09/2024$1.00$1.01+1.00%$1.02$1.00122,377 shs$59.18 million08/08/2024$0.97$1.00+2.57%$1.02$0.98136,222 shs$58.60 million08/07/2024$1.00$0.97-2.27%$1.03$0.97225,382 shs$57.13 million08/06/2024$1.02$1.00-2.21%$1.05$0.97385,338 shs$58.45 million08/05/2024$0.99$1.02+2.66%$1.02$0.75458,018 shs$59.77 million08/02/2024$1.02$0.99-2.59%$1.02$0.97482,666 shs$58.23 million08/01/2024$1.07$1.02-4.67%$1.07$0.97328,027 shs$59.77 million Related Companies Western Copper & Gold Stock Chart Lifezone Metals Stock Chart Dakota Gold Stock Chart Avino Silver & Gold Mines Stock Chart American Lithium Stock Chart Nouveau Monde Graphite Stock Chart Largo Stock Chart Atlas Lithium Stock Chart Smart Sand Stock Chart U.S. Gold Stock Chart Receive ABAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Battery Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABAT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Battery Technology Please log in to your account or sign up in order to add this asset to your watchlist. Share American Battery Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
