Free Trial

American Battery Technology (ABAT) Stock Chart & Stock Price History

American Battery Technology logo
$0.77 -0.03 (-3.75%)
(As of 11/20/2024 ET)

American Battery Technology Stock Price Performance

5 Day
Performance
-9.45%
1 Month
Performance
-23.79%
3 Month
Performance
-27.04%
6 Month
Performance
-45.80%
Year-To-Date
Performance
-83.59%
1 Year
Performance
-81.27%
Receive ABAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Battery Technology and its competitors with MarketBeat's FREE daily newsletter.

ABAT Stock Chart for Thursday, November, 21, 2024

American Battery Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.80$0.77
-3.78%
$0.81$0.75648,689 shs$56.43 million
11/19/2024$0.80$0.80
-0.01%
$0.85$0.77850,306 shs$58.64 million
11/18/2024$0.85$0.80
-5.88%
$0.92$0.80615,207 shs$58.65 million
11/15/2024$0.96$0.85
-11.63%
$0.93$0.781.74 million shs$62.31 million
11/14/2024$0.98$0.96
-2.28%
$1.00$0.95396,593 shs$70.52 million
11/13/2024$0.97$0.98
+1.86%
$1.00$0.95381,361 shs$72.16 million
11/12/2024$0.95$0.97
+1.34%
$0.98$0.93306,622 shs$70.84 million
11/11/2024$0.99$0.95
-4.03%
$1.01$0.94594,535 shs$69.90 million
11/08/2024$0.99$0.99
+0.86%
$1.00$0.98310,488 shs$72.83 million
11/07/2024$0.99$0.99
-0.53%
$1.01$0.98349,301 shs$72.21 million
11/06/2024$1.01$0.99
-1.96%
$1.01$0.98380,351 shs$72.59 million
11/05/2024$1.00$1.01
+1.00%
$1.01$0.99254,601 shs$74.04 million
11/04/2024$0.99$1.00
+0.67%
$1.02$0.98505,787 shs$73.31 million
11/01/2024$1.00$0.99
-0.34%
$1.01$0.99231,848 shs$72.82 million
10/31/2024$1.00$1.00
-0.33%
$1.01$0.96351,110 shs$73.07 million
10/30/2024$1.00$1.00$1.01$1.00227,488 shs$73.31 million
10/29/2024$1.00$1.00
+0.20%
$1.02$1.00327,404 shs$58.60 million
10/28/2024$1.00$1.00
-0.20%
$1.02$0.99358,117 shs$58.48 million
10/25/2024$1.01$1.00
-0.99%
$1.02$0.99419,529 shs$58.60 million
10/24/2024$1.00$1.01
+1.23%
$1.02$0.99226,080 shs$59.18 million
10/23/2024$1.01$1.00
-1.22%
$1.02$0.99176,731 shs$58.46 million
10/22/2024$1.01$1.01$1.03$0.99335,609 shs$59.18 million
10/21/2024$1.00$1.01
+1.20%
$1.03$0.99386,287 shs$59.18 million


This page (NASDAQ:ABAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners