Free Trial

Abacus Life (ABL) Stock Chart & Stock Price History

Abacus Life logo
$7.62 +0.47 (+6.57%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$7.54 -0.08 (-0.98%)
As of 03/28/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abacus Life Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
-2.06%
3 Month
Performance
-1.68%
6 Month
Performance
-24.70%
Year-To-Date
Performance
-2.68%
1 Year
Performance
-37.44%
Receive ABL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter.

ABL Stock Chart for Monday, March, 31, 2025

Remove Ads

Abacus Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.15$7.62
+6.57%
$8.70$7.50775,151 shs$736.44 million
03/27/2025$7.21$7.15
-0.83%
$7.37$7.13171,527 shs$691.01 million
03/26/2025$7.35$7.21
-1.90%
$7.60$7.07209,196 shs$696.81 million
03/25/2025$7.52$7.35
-2.26%
$7.90$7.3573,811 shs$710.34 million
03/24/2025$7.64$7.52
-1.57%
$7.83$7.36111,806 shs$726.77 million
03/21/2025$7.42$7.64
+2.96%
$7.79$7.291.16 million shs$738.37 million
03/20/2025$7.77$7.42
-4.50%
$7.80$7.40365,017 shs$717.11 million
03/19/2025$7.85$7.77
-1.02%
$8.01$7.65191,657 shs$750.93 million
03/18/2025$7.60$7.85
+3.29%
$8.22$7.50200,539 shs$758.66 million
03/17/2025$7.62$7.60
-0.26%
$8.08$7.58331,151 shs$734.50 million
03/14/2025$7.50$7.62
+1.60%
$7.73$7.36160,646 shs$736.44 million
03/13/2025$7.36$7.50
+1.90%
$7.56$7.29326,908 shs$724.84 million
03/12/2025$7.59$7.36
-3.03%
$7.90$7.36205,913 shs$711.31 million
03/11/2025$7.24$7.59
+4.83%
$7.65$7.16288,094 shs$733.54 million
03/10/2025$7.43$7.24
-2.56%
$7.46$7.08355,475 shs$699.71 million
03/07/2025$7.54$7.43
-1.46%
$7.56$7.17117,119 shs$718.07 million
03/06/2025$7.67$7.54
-1.69%
$7.89$7.48152,645 shs$728.70 million
03/05/2025$7.55$7.67
+1.59%
$7.72$7.49127,008 shs$741.27 million
03/04/2025$7.81$7.55
-3.33%
$7.74$7.52196,336 shs$729.67 million
03/03/2025$7.78$7.81
+0.39%
$8.06$7.78153,252 shs$754.80 million
02/28/2025$7.69$7.78
+1.17%
$8.05$7.65244,838 shs$751.90 million

This page (NASDAQ:ABL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners