Abacus Life (ABL) Stock Chart & Stock Price History $7.45 +0.07 (+0.95%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Abacus Life Stock Price Performance 5 Day Performance+4.78%1 Month Performance-1.32%3 Month Performance-21.50%6 Month Performance-11.10%Year-To-Date Performance-4.85%1 Year Performance-34.82% Receive ABL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. Email Address ABL Stock Chart for Saturday, January, 18, 2025 ABL Chart by TradingView Abacus Life Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$7.38$7.45+0.95%$7.66$7.18153,027 shs$630.87 million01/16/2025$7.50$7.38-1.60%$7.55$7.35139,379 shs$624.94 million01/15/2025$7.40$7.50+1.35%$7.65$7.33260,654 shs$635.09 million01/14/2025$7.11$7.40+4.08%$7.63$7.06217,210 shs$626.63 million01/13/2025$6.92$7.11+2.75%$7.18$6.75449,646 shs$602.07 million01/10/2025$7.39$6.92-6.36%$7.43$6.83617,468 shs$585.99 million01/09/2025$7.39$7.39$7.56$7.25197,496 shs$625.79 million01/08/2025$7.56$7.39-2.25%$7.56$7.25197,496 shs$625.78 million01/07/2025$7.72$7.56-2.07%$7.79$7.48167,773 shs$640.17 million01/06/2025$7.90$7.72-2.28%$7.95$7.70186,202 shs$653.72 million Get the Latest News and Ratings for ABL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$7.74$7.90+2.07%$7.90$7.7767,150 shs$668.96 million01/02/2025$7.83$7.74-1.15%$8.03$7.68128,594 shs$655.42 million01/01/2025$7.83$7.83$7.87$7.61160,967 shs$663.04 million12/31/2024$7.75$7.83+1.03%$7.87$7.61160,967 shs$663.04 million12/30/2024$7.75$7.75$7.82$7.55136,281 shs$656.26 million12/27/2024$7.92$7.75-2.15%$7.93$7.57299,365 shs$656.26 million12/26/2024$7.54$7.92+5.04%$8.00$7.66177,122 shs$670.66 million12/25/2024$7.54$7.54$7.80$7.51100,124 shs$638.48 million12/24/2024$7.80$7.54-3.33%$7.80$7.51100,124 shs$638.48 million12/23/2024$7.72$7.80+1.04%$7.95$7.71178,722 shs$660.50 million12/20/2024$7.51$7.72+2.80%$7.90$7.42352,793 shs$653.72 million12/19/2024$7.55$7.51-0.53%$7.84$7.49342,120 shs$635.94 million12/18/2024$7.70$7.55-1.95%$8.05$7.55356,228 shs$639.33 million12/17/2024$7.86$7.70-2.04%$8.05$7.68273,822 shs$652.03 million Related Companies InvenTrust Properties Stock Price Chart DigitalBridge Group Stock Price Chart Global Net Lease Stock Price Chart Empire State Realty Trust Stock Price Chart Veris Residential Stock Price Chart SSR Mining Stock Price Chart Navient Stock Price Chart Ladder Capital Stock Price Chart WisdomTree Stock Price Chart Uniti Group Stock Price Chart Receive ABL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABL) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus Life, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
