Abacus Life (ABL) Stock Chart & Stock Price History $7.54 -0.07 (-0.97%) As of 02:29 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Abacus Life Stock Price Performance 5 Day Performance-1.56%1 Month Performance+1.34%3 Month Performance-14.79%6 Month Performance-31.24%Year-To-Date Performance-3.58%1 Year Performance-38.72% Receive ABL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. Email Address ABL Stock Chart for Thursday, February, 20, 2025 ABL Chart by TradingView Abacus Life Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/19/2025$7.64$7.61-0.39%$7.72$7.52103,847 shs$735.47 million02/18/2025$7.67$7.64-0.39%$7.90$7.59167,097 shs$738.33 million02/17/2025$7.67$7.67$7.93$7.6283,295 shs$741.23 million02/14/2025$7.77$7.67-1.29%$7.93$7.6283,295 shs$741.27 million02/13/2025$7.63$7.77+1.83%$7.79$7.5098,043 shs$750.89 million02/12/2025$7.60$7.63+0.39%$7.75$7.42138,846 shs$737.36 million02/11/2025$7.62$7.60-0.26%$7.94$7.26293,798 shs$734.46 million02/10/2025$7.81$7.62-2.43%$7.94$7.55240,063 shs$736.40 million02/07/2025$7.93$7.81-1.51%$8.01$7.61230,308 shs$754.76 million02/06/2025$7.63$7.93+3.93%$8.15$7.74542,940 shs$766.40 million Get the Latest News and Ratings for ABL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025$7.79$7.63-2.05%$7.74$7.54318,647 shs$737.36 million02/04/2025$7.67$7.79+1.56%$7.92$7.56291,489 shs$752.83 million02/03/2025$7.79$7.67-1.54%$7.81$7.57167,673 shs$741.23 million01/31/2025$7.89$7.79-1.27%$8.00$7.70294,464 shs$752.83 million01/30/2025$7.78$7.89+1.41%$7.99$7.79132,539 shs$668.13 million01/29/2025$8.00$7.78-2.75%$8.02$7.73121,015 shs$658.81 million01/28/2025$7.90$8.00+1.27%$8.03$7.83115,750 shs$677.44 million01/27/2025$7.93$7.90-0.38%$8.07$7.79143,048 shs$668.97 million01/24/2025$7.64$7.93+3.80%$8.00$7.59247,306 shs$671.51 million01/23/2025$7.63$7.64+0.13%$7.93$7.52156,918 shs$646.96 million01/22/2025$7.52$7.63+1.46%$7.66$7.33250,167 shs$646.11 million01/21/2025$7.45$7.52+0.94%$7.70$7.41204,190 shs$636.79 million01/20/2025$7.45$7.45$7.66$7.18153,027 shs$630.86 million Related Companies Broadstone Net Lease Stock Price Chart National Storage Affiliates Trust Stock Price Chart Four Corners Property Trust Stock Price Chart GCM Grosvenor Stock Price Chart Arbor Realty Trust Stock Price Chart Rigetti Computing Stock Price Chart InvenTrust Properties Stock Price Chart SSR Mining Stock Price Chart DigitalBridge Group Stock Price Chart Global Net Lease Stock Price Chart Receive ABL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABL) was last updated on 2/20/2025 by MarketBeat.com Staff From Our PartnersThe $3 Trillion AI GlitchForget the Border Crisis, China, and the Deep State. The biggest threat to Trump’s 2nd term could begin wit...Banyan Hill Publishing | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in FebruaryTrump’s World Liberty Bought $1M of THIS Coin Early investors could reap HUGE benefits…Crypto 101 Media | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus Life, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
