Free Trial

Abacus Life (ABL) Stock Chart & Stock Price History

Abacus Life logo
$8.09 +0.24 (+3.06%)
As of 04/14/2025 04:00 PM Eastern

Abacus Life Stock Price Performance

5 Day
Performance
+13.46%
1 Month
Performance
+6.17%
3 Month
Performance
+7.87%
6 Month
Performance
-17.20%
Year-To-Date
Performance
+3.32%
1 Year
Performance
-32.02%
Receive ABL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter.

ABL Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Abacus Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$7.85$8.09
+3.06%
$8.19$7.87510,703 shs$783.54 million
04/11/2025$7.13$7.85
+10.10%
$7.98$7.171.52 million shs$760.30 million
04/10/2025$7.10$7.13
+0.42%
$7.22$6.86358,622 shs$690.56 million
04/09/2025$6.64$7.10
+6.93%
$7.25$6.34827,530 shs$687.66 million
04/09/2025$6.64$7.10
+6.93%
$7.25$6.34827,530 shs$687.66 million
04/08/2025$7.04$6.64
-5.68%
$7.60$6.62494,700 shs$643.10 million
04/08/2025$7.04$6.64
-5.68%
$7.60$6.62494,700 shs$643.10 million
04/07/2025$7.08$7.04
-0.56%
$7.42$6.70388,216 shs$681.85 million
04/04/2025$7.63$7.08
-7.21%
$7.51$6.91466,354 shs$684.25 million
04/03/2025$7.87$7.63
-3.05%
$7.84$7.50208,636 shs$737.40 million
04/02/2025$7.33$7.87
+7.37%
$7.90$7.26400,788 shs$760.60 million
04/01/2025$7.49$7.33
-2.14%
$7.55$7.25206,205 shs$708.41 million
03/31/2025$7.62$7.49
-1.71%
$7.62$7.20348,120 shs$723.87 million
03/28/2025$7.15$7.62
+6.57%
$8.70$7.50775,151 shs$736.44 million
03/27/2025$7.21$7.15
-0.83%
$7.37$7.13171,527 shs$691.01 million
03/26/2025$7.35$7.21
-1.90%
$7.60$7.07209,196 shs$696.81 million
03/25/2025$7.52$7.35
-2.26%
$7.90$7.3573,811 shs$710.34 million
03/24/2025$7.64$7.52
-1.57%
$7.83$7.36111,806 shs$726.77 million
03/21/2025$7.42$7.64
+2.96%
$7.79$7.291.16 million shs$738.37 million
03/20/2025$7.77$7.42
-4.50%
$7.80$7.40365,017 shs$717.11 million
03/19/2025$7.85$7.77
-1.02%
$8.01$7.65191,657 shs$750.93 million
03/18/2025$7.60$7.85
+3.29%
$8.22$7.50200,539 shs$758.66 million
03/17/2025$7.62$7.60
-0.26%
$8.08$7.58331,151 shs$734.50 million
03/14/2025$7.50$7.62
+1.60%
$7.73$7.36160,646 shs$736.44 million

This page (NASDAQ:ABL) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners