Abacus Life (ABL) Stock Chart & Stock Price History $6.35 -0.02 (-0.31%) As of 10:19 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Abacus Life Stock Price Performance The Abacus Life (ABL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.07%, with a year-to-date return of -18.90%. In the past month, the stock has increased 6.90%, reflecting recent market activity. As of the latest close, Abacus Life traded at $6.37 with a market cap of $616.39 million and volume of 475,017 shares. Receive ABL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.64%1 Month Performance+6.90%3 Month Performance+2.75%Year-To-Date Performance-18.90%1 Year Performance-35.07% ABL Stock Chart for Wednesday, September, 10, 2025 ABL Chart by TradingView Abacus Life Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$6.67$6.37-4.50%$6.75$6.35475,017 shs$616.39 million09/08/2025$6.59$6.67+1.21%$6.70$6.35488,149 shs$645.39 million09/05/2025$6.52$6.59+1.07%$6.66$6.45450,648 shs$637.65 million09/04/2025$6.84$6.52-4.68%$7.03$6.43604,111 shs$630.88 million09/03/2025$7.01$6.84-2.43%$7.14$6.84552,571 shs$661.87 million09/02/2025$7.15$7.01-1.96%$7.18$6.80546,062 shs$678.29 million09/01/2025$7.15$7.15$7.16$6.92426,540 shs$691.83 million08/29/2025$6.93$7.15+3.17%$7.16$6.92426,540 shs$691.83 million08/28/2025$6.91$6.93+0.29%$7.05$6.85340,186 shs$670.55 million08/27/2025$6.97$6.91-0.86%$7.04$6.83448,582 shs$668.65 million Get the Latest News and Ratings for ABL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$6.90$6.97+1.01%$7.03$6.78845,999 shs$674.42 million08/25/2025$6.56$6.90+5.18%$7.03$6.60926,018 shs$667.64 million08/22/2025$6.41$6.56+2.34%$6.73$6.46401,926 shs$635.34 million08/21/2025$6.41$6.41$6.59$6.41251,411 shs$620.83 million08/20/2025$6.44$6.41-0.47%$6.51$6.39647,200 shs$620.81 million08/19/2025$6.35$6.44+1.42%$6.58$6.30568,551 shs$623.71 million08/18/2025$6.41$6.35-0.94%$6.67$6.28954,197 shs$615.02 million08/15/2025$6.28$6.41+2.07%$6.43$6.23785,805 shs$620.83 million08/14/2025$6.33$6.28-0.79%$6.42$6.24343,017 shs$608.22 million08/13/2025$6.29$6.33+0.64%$6.43$6.19680,711 shs$613.06 million08/12/2025$5.78$6.29+8.82%$6.36$5.75621,670 shs$609.19 million08/11/2025$5.94$5.78-2.69%$6.04$5.641.12 million shs$559.81 million Related Companies Four Corners Property Trust Stock Price Chart GCM Grosvenor Stock Price Chart National Storage Affiliates Trust Stock Price Chart InvenTrust Properties Stock Price Chart UP Fintech Stock Price Chart Arbor Realty Trust Stock Price Chart DigitalBridge Group Stock Price Chart WisdomTree Stock Price Chart Acadian Asset Management Stock Price Chart Global Net Lease Stock Price Chart Receive ABL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABL) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersWall Street Legend Issues Urgent AI Stock WarningChaikin's stepping forward with a new warning – focused on the red-hot A.I. frenzy taking the U.S. stock marke...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWorld War 3? Everything Just Changed — and One Tiny Company Is at the Center of It.Trump immediately activated a $5.3 TRILLION AI missile shield — code-named Golden Dome — to stop drone swarms ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus Life, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABL Stock Alerts