Free Trial

Abits Group (ABTS) Stock Chart & Stock Price History

Abits Group logo
$1.76 +0.15 (+9.57%)
Closing price 03:57 PM Eastern
Extended Trading
$1.76 +0.00 (+0.06%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abits Group Stock Price Performance

5 Day
Performance
-7.89%
1 Month
Performance
-53.24%
3 Month
Performance
-73.66%
6 Month
Performance
-72.62%
Year-To-Date
Performance
-82.93%
1 Year
Performance
-83.44%
Receive ABTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abits Group and its competitors with MarketBeat's FREE daily newsletter.

ABTS Stock Chart for Wednesday, April, 9, 2025

Remove Ads

Abits Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2025$1.61$1.76
+9.57%
$1.85$1.5226,945 shs$4.18 million
04/09/2025$1.61$1.76
+9.57%
$1.85$1.5226,945 shs$4.18 million
04/08/2025$1.50$1.61
+7.33%
$1.90$1.4036,100 shs$3.82 million
04/08/2025$1.50$1.61
+7.33%
$1.90$1.4036,100 shs$3.82 million
04/07/2025$1.92$1.50
-21.67%
$1.94$1.3550,370 shs$3.56 million
04/04/2025$2.14$1.92
-10.51%
$1.99$1.8210,709 shs$4.54 million
04/03/2025$2.53$2.14
-15.42%
$2.31$2.0512,429 shs$5.08 million
04/02/2025$2.69$2.53
-5.95%
$2.68$2.358,659 shs$6.00 million
04/01/2025$2.89$2.69
-6.95%
$3.01$2.4416,262 shs$6.38 million
03/31/2025$3.28$2.89
-11.86%
$3.28$3.003,155 shs$6.86 million
03/28/2025$3.16$3.28
+3.80%
$3.28$2.922,185 shs$7.78 million
03/27/2025$3.20$3.16
-1.25%
$3.16$3.16513 shs$7.50 million
03/26/2025$3.28$3.20
-2.44%
$3.25$3.203,735 shs$7.59 million
03/25/2025$3.45$3.28
-4.93%
$3.33$3.176,098 shs$7.78 million
03/24/2025$3.45$3.45
-0.06%
$3.65$3.468,571 shs$8.18 million
03/21/2025$3.68$3.45
-6.22%
$3.55$3.509,071 shs$8.19 million
03/20/2025$3.85$3.68
-4.39%
$3.90$3.703,907 shs$8.73 million
03/19/2025$3.34$3.85
+15.27%
$3.90$3.3827,701 shs$9.13 million
03/18/2025$3.31$3.34
+0.91%
$3.58$3.2047,855 shs$7.92 million
03/17/2025$3.16$3.31
+4.75%
$3.64$3.0640,698 shs$7.85 million
03/14/2025$3.31$3.16
-4.53%
$3.67$3.1328,420 shs$7.50 million
03/13/2025$3.56$3.31
-7.02%
$3.50$3.316,128 shs$7.85 million
03/12/2025$3.33$3.56
+6.91%
$3.74$3.0750,410 shs$8.44 million
03/11/2025$3.73$3.33
-10.77%
$3.70$3.2317,438 shs$118.40 million
03/10/2025$3.77$3.73
-1.08%
$4.19$3.12110,389 shs$132.68 million

This page (NASDAQ:ABTS) was last updated on 4/9/2025 by MarketBeat.com Staff
From Our Partners