Abits Group (ABTS) Stock Chart & Stock Price History $0.44 0.00 (-0.85%) (As of 05:36 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends Abits Group Stock Price Performance 5 Day Performance-2.44%1 Month Performance-27.82%3 Month Performance-11.06%6 Month Performance-11.04%Year-To-Date Performance-61.06%1 Year Performance-56.48% Receive ABTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abits Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Forced out of retirement by these trades (Ad)You know, I never really intended to get in front of a camera and tell folks about a new market paradigm that I discovered. Even though I have a bright and shiny “resume,” I thought I’d left investing behind forever. And I was more than happy to be a stay-at-home dad… But then I discovered Gamma Pockets… and everything changedMake sure to check out Gamma Pockets HERE while it’s still widely available ABTS Stock Chart for Thursday, December, 26, 2024 ABTS Chart by TradingView Abits Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$0.45$0.44-0.85%$0.49$0.4490,285 shs$15.78 million12/25/2024$0.45$0.45$0.46$0.4515,545 shs$15.92 million12/24/2024$0.44$0.45+0.67%$0.46$0.4515,545 shs$15.92 million12/23/2024$0.46$0.44-2.26%$0.49$0.4463,677 shs$15.81 million12/20/2024$0.49$0.46-8.04%$0.49$0.4566,790 shs$16.18 million12/19/2024$0.54$0.49-7.86%$0.58$0.4926,476 shs$19.09 million Get the Latest News and Ratings for ABTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abits Group and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$0.49$0.54+9.28%$0.58$0.49135,857 shs$19.09 million12/17/2024$0.52$0.49-5.50%$0.52$0.47111,548 shs$17.47 million12/16/2024$0.49$0.52+5.14%$0.53$0.4671,362 shs$18.49 million12/13/2024$0.43$0.49+14.49%$0.52$0.45107,612 shs$17.59 million12/12/2024$0.57$0.43-24.21%$0.59$0.41298,665 shs$15.36 million12/11/2024$0.56$0.57+1.17%$0.61$0.5746,767 shs$20.27 million12/10/2024$0.64$0.56-12.00%$0.67$0.5574,059 shs$20.04 million12/09/2024$0.65$0.64-2.10%$0.68$0.6369,268 shs$22.77 million12/06/2024$0.69$0.65-5.19%$0.69$0.6362,304 shs$23.25 million12/05/2024$0.62$0.69+11.24%$0.72$0.62280,484 shs$24.53 million12/04/2024$0.61$0.62+1.64%$0.64$0.6058,828 shs$22.04 million12/03/2024$0.61$0.61-0.02%$0.63$0.6161,096 shs$21.69 million12/02/2024$0.62$0.61-1.44%$0.64$0.6032,642 shs$21.70 million11/29/2024$0.59$0.62+4.96%$0.65$0.5746,490 shs$22.02 million11/28/2024$0.59$0.59$0.63$0.5836,913 shs$20.98 million11/27/2024$0.62$0.59-4.07%$0.63$0.5836,701 shs$20.98 million11/26/2024$0.66$0.62-7.24%$0.66$0.6012,956 shs$21.87 million11/25/2024$0.63$0.66+5.24%$0.68$0.6296,083 shs$23.57 million Related Companies Snail Stock Chart FingerMotion Stock Chart Cloopen Group Stock Chart CareCloud Stock Chart Maquia Capital Acquisition Stock Chart Intellicheck Stock Chart Great Elm Group Stock Chart PodcastOne Stock Chart Arogo Capital Acquisition Stock Chart Duos Technologies Group Stock Chart Receive ABTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abits Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABTS) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abits Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Abits Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
