Free Trial
→ Trump and Buffett Are Quietly Leading America’s Gold Revival (From Golden Portfolio) (Ad) Buy ABTS Stock  Free ABTS Stock Alerts

Abits Group (ABTS) Stock Chart & Stock Price History

Abits Group logo
$2.66 -0.12 (-4.46%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Abits Group Stock Price Performance

5 Day
Performance
-8.25%
1 Month
Performance
-15.24%
3 Month
Performance
-63.95%
6 Month
Performance
-66.52%
Year-To-Date
Performance
-73.10%
1 Year
Performance
-75.93%
Receive ABTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abits Group and its competitors with MarketBeat's FREE daily newsletter.

ABTS Stock Chart for Wednesday, April, 30, 2025

ABTS Chart by TradingView

Abits Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$2.89$2.78
-3.77%		$3.15$2.6625,901 shs$6.59 million
04/28/2025$3.03$2.89
-4.65%		$3.07$2.6827,097 shs$6.85 million
04/25/2025$2.53$3.03
+19.76%		$3.22$2.3819,490 shs$7.19 million
04/24/2025$2.62$2.53
-3.25%		$2.85$2.3613,786 shs$6.00 million
04/23/2025$2.25$2.62
+16.22%		$2.84$2.2146,543 shs$6.20 million
04/22/2025$1.93$2.25
+16.52%		$2.45$1.9059,525 shs$5.34 million
04/21/2025$1.92$1.93
+0.63%		$2.14$1.8510,457 shs$4.58 million
04/18/2025$1.92$1.92$2.00$1.809,016 shs$4.55 million
04/17/2025$1.94$1.92
-1.09%		$2.00$1.809,016 shs$4.55 million
04/16/2025$1.95$1.94
-0.51%		$2.09$1.7535,138 shs$4.60 million
04/15/2025$2.10$1.95
-7.14%		$2.45$1.9029,986 shs$4.63 million
04/14/2025$1.88$2.10
+11.70%		$2.35$1.7254,576 shs$4.98 million
04/11/2025$1.78$1.88
+5.62%		$1.95$1.7515,570 shs$4.46 million
04/10/2025$1.76$1.78
+0.91%		$2.00$1.6814,259 shs$4.22 million
04/09/2025$1.61$1.76
+9.57%		$1.85$1.5226,945 shs$4.18 million
04/09/2025$1.61$1.76
+9.57%		$1.85$1.5226,945 shs$4.18 million
04/08/2025$1.50$1.61
+7.33%		$1.90$1.4036,100 shs$3.82 million
04/08/2025$1.50$1.61
+7.33%		$1.90$1.4036,100 shs$3.82 million
04/07/2025$1.92$1.50
-21.67%		$1.94$1.3550,370 shs$3.56 million
04/04/2025$2.14$1.92
-10.51%		$1.99$1.8210,709 shs$4.54 million
04/03/2025$2.53$2.14
-15.42%		$2.31$2.0512,429 shs$5.08 million
04/02/2025$2.69$2.53
-5.95%		$2.68$2.358,659 shs$6.00 million
04/01/2025$2.89$2.69
-6.95%		$3.01$2.4416,262 shs$6.38 million
03/31/2025$3.28$2.89
-11.86%		$3.28$3.003,155 shs$6.86 million
Related Companies

This page (NASDAQ:ABTS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
You’re About to Lose Everything – Act Now or Regret It Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Top performing AI play of the decade…? (The answer will shock you)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored