Abits Group (ABTS) Stock Chart & Stock Price History $0.55 +0.01 (+1.85%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends Abits Group Stock Price Performance5 Day Performance+14.58%1 Month Performance+17.02%3 Month Performance-5.98%6 Month Performance-27.54%Year-To-Date Performance-51.76% Receive ABTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abits Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ABTS Stock Chart for Saturday, November, 2, 2024 ABTS Chart by TradingView Abits Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.54$0.55+1.64%$0.58$0.5222,702 shs$19.56 million10/31/2024$0.55$0.54-2.24%$0.62$0.5136,936 shs$19.24 million10/30/2024$0.58$0.55-4.57%$0.58$0.51173,975 shs$19.68 million10/29/2024$0.48$0.58+20.83%$0.61$0.45394,475 shs$20.62 million10/28/2024$0.48$0.48$0.49$0.41319,827 shs$17.07 million10/25/2024$0.43$0.48+12.41%$0.51$0.382.65 million shs$17.07 million Get the Latest News and Ratings for ABTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abits Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.47$0.43-9.15%$0.47$0.4313,615 shs$15.18 million10/23/2024$0.47$0.47-0.44%$0.49$0.479,934 shs$16.71 million10/22/2024$0.49$0.47-2.86%$0.50$0.4714,577 shs$16.79 million10/21/2024$0.49$0.49-0.57%$0.50$0.4719,367 shs$17.28 million10/18/2024$0.47$0.49+3.67%$0.52$0.479,047 shs$17.38 million10/17/2024$0.45$0.47+4.78%$0.50$0.4520,020 shs$16.76 million10/16/2024$0.44$0.45+1.86%$0.53$0.4330,130 shs$16 million10/15/2024$0.48$0.44-7.96%$0.48$0.4411,524 shs$15.71 million10/14/2024$0.44$0.48+8.13%$0.52$0.4183,322 shs$17.07 million10/11/2024$0.44$0.44+1.88%$0.45$0.441,760 shs$15.79 million10/10/2024$0.43$0.44+1.44%$0.49$0.4214,814 shs$15.49 million10/09/2024$0.43$0.43-0.81%$0.43$0.426,080 shs$15.27 million10/08/2024$0.46$0.43-6.60%$0.46$0.4314,041 shs$15.40 million10/07/2024$0.47$0.46-1.36%$0.49$0.4611,125 shs$16.48 million10/04/2024$0.47$0.47+0.21%$0.47$0.466,426 shs$16.71 million10/03/2024$0.47$0.47-0.21%$0.50$0.4316,262 shs$16.68 million10/02/2024$0.46$0.47+2.17%$0.50$0.4528,682 shs$16.71 million10/01/2024$0.47$0.46-2.15%$0.47$0.4515,077 shs$16.36 million09/30/2024$0.51$0.47-8.42%$0.52$0.452,673 shs$16.71 million09/27/2024$0.50$0.51+2.85%$0.53$0.502,684 shs$18.25 million09/26/2024$0.50$0.50-0.18%$0.50$0.468,817 shs$17.75 million09/25/2024$0.50$0.50$0.52$0.504,408 shs$17.78 million09/24/2024$0.49$0.50+2.04%$0.51$0.502,657 shs$17.78 million09/23/2024$0.52$0.49-5.77%$0.52$0.4811,776 shs$17.42 million09/20/2024$0.52$0.52-0.42%$0.54$0.514,481 shs$18.49 million09/19/2024$0.54$0.52-2.39%$0.54$0.526,248 shs$18.57 million09/18/2024$0.52$0.54+2.86%$0.54$0.481,903 shs$19.02 million09/17/2024$0.51$0.52+1.58%$0.54$0.486,847 shs$18.49 million09/16/2024$0.50$0.51+2.61%$0.54$0.4915,371 shs$18.20 million09/13/2024$0.50$0.50+0.54%$0.54$0.47968 shs$17.74 million09/12/2024$0.46$0.50+7.89%$0.52$0.41250,738 shs$17.65 million09/11/2024$0.40$0.46+14.40%$0.47$0.3855,356 shs$16.36 million09/10/2024$0.46$0.40-12.22%$0.48$0.38215,671 shs$14.30 million09/09/2024$0.52$0.46-11.90%$0.53$0.4549,082 shs$16.29 millionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$0.47$0.52+11.23%$0.52$0.472,861 shs$18.49 million09/05/2024$0.50$0.47-6.31%$0.51$0.4710,281 shs$16.62 million09/04/2024$0.48$0.50+3.96%$0.50$0.471,738 shs$17.74 million09/03/2024$0.49$0.48-1.64%$0.51$0.488,903 shs$17.07 million09/02/2024$0.49$0.49$0.50$0.4614,200 shs$17.35 million08/30/2024$0.48$0.49+1.35%$0.50$0.4614,235 shs$17.35 million08/29/2024$0.49$0.48-1.39%$0.49$0.483,587 shs$17.12 million08/28/2024$0.50$0.49-1.85%$0.51$0.4714,001 shs$17.36 million08/27/2024$0.49$0.50+1.72%$0.51$0.484,990 shs$17.69 million08/26/2024$0.49$0.49+0.85%$0.50$0.4910,116 shs$17.39 million08/23/2024$0.50$0.49-3.23%$0.52$0.478,692 shs$17.24 million08/22/2024$0.53$0.50-5.51%$0.57$0.47288,510 shs$17.82 million08/21/2024$0.54$0.53-1.80%$0.55$0.5021,862 shs$18.86 million08/20/2024$0.49$0.54+9.13%$0.56$0.497,297 shs$19.20 million08/19/2024$0.55$0.49-10.00%$0.55$0.4913,092 shs$17.60 million08/16/2024$0.52$0.55+4.84%$0.59$0.552,757 shs$19.55 million08/15/2024$0.48$0.52+9.32%$0.55$0.47235,114 shs$18.65 million08/14/2024$0.46$0.48+3.29%$0.48$0.474,988 shs$17.06 million08/13/2024$0.48$0.46-3.23%$0.50$0.463,030 shs$16.52 million08/12/2024$0.49$0.48-1.23%$0.49$0.4723,725 shs$17.07 million08/09/2024$0.54$0.49-10.00%$0.52$0.4921,236 shs$17.28 million08/08/2024$0.52$0.54+3.85%$0.57$0.524,081 shs$19.20 million08/07/2024$0.58$0.52-10.25%$0.61$0.503,489 shs$18.49 million08/06/2024$0.52$0.58+11.42%$0.58$0.505,324 shs$20.60 million08/05/2024$0.59$0.52-11.11%$0.58$0.5210,181 shs$18.49 million08/02/2024$0.58$0.59+0.86%$0.59$0.565,092 shs$20.80 million08/01/2024$0.56$0.58+3.20%$0.63$0.5611,479 shs$20.62 million Related Companies GAN Stock Chart WiMi Hologram Cloud Stock Chart Canna-Global Acquisition Stock Chart authID Stock Chart DIRTT Environmental Solutions Stock Chart Maquia Capital Acquisition Stock Chart Where Food Comes From Stock Chart Zenvia Stock Chart Great Elm Group Stock Chart Snail Stock Chart Receive ABTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abits Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABTS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abits Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Abits Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
