Above Food Ingredients (ABVE) Stock Chart & Stock Price History $0.70 +0.01 (+1.45%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Above Food Ingredients Stock Price Performance5 Day Performance-3.58%1 Month Performance-47.37% Receive ABVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Above Food Ingredients and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.So go here now to read my new report The Big AI Die-Up… while you still can. ABVE Stock Chart for Saturday, September, 7, 2024 ABVE Chart by TradingView Above Food Ingredients Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$0.69$0.70+2.19%$0.74$0.6319,473 shs$5.60 million09/05/2024$0.72$0.69-4.86%$0.75$0.5949,258 shs$5.48 million09/04/2024$0.75$0.72-3.87%$0.76$0.71105,367 shs$5.76 million09/03/2024$0.73$0.75+3.17%$0.78$0.7272,648 shs$5.99 million09/02/2024$0.73$0.73$0.85$0.7153,200 shs$5.81 million08/30/2024$0.80$0.73-9.36%$0.85$0.7153,228 shs$5.80 million Get the Latest News and Ratings for ABVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Above Food Ingredients and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$0.90$0.80-11.19%$0.93$0.75128,010 shs$6.40 million08/28/2024$1.05$0.90-14.21%$0.98$0.88230,620 shs$7.21 million08/27/2024$1.08$1.05-2.78%$1.14$1.0385,855 shs$8.40 million08/26/2024$1.13$1.08-4.42%$1.17$1.0666,298 shs$8.64 million08/23/2024$1.15$1.12-2.61%$1.19$1.1197,870 shs$8.96 million08/22/2024$1.28$1.15-10.16%$1.25$1.14139,481 shs$9.20 million08/21/2024$1.22$1.28+5.35%$1.35$1.16120,191 shs$10.24 million08/20/2024$1.27$1.22-4.33%$1.38$1.16228,562 shs$9.72 million08/19/2024$1.09$1.27+16.51%$1.27$1.07289,537 shs$10.16 million08/16/2024$1.18$1.09-7.63%$1.18$1.06192,620 shs$8.72 million08/15/2024$1.21$1.18-2.48%$1.34$1.11288,505 shs$9.44 million08/14/2024$1.38$1.21-12.32%$1.42$1.20146,447 shs$9.68 million08/13/2024$1.25$1.38+10.40%$1.43$1.23437,097 shs$11.04 million08/12/2024$1.39$1.25-10.07%$1.37$1.20541,302 shs$10.00 million08/09/2024$1.30$1.39+6.92%$1.94$1.336.68 million shs$11.12 million08/08/2024$1.33$1.30-2.26%$1.47$1.2465,392 shs$10.40 million08/07/2024$1.44$1.33-7.64%$1.55$1.29103,363 shs$10.64 million08/06/2024$1.57$1.44-8.28%$1.63$1.4379,717 shs$11.52 million08/05/2024$1.57$1.57+0.13%$1.73$1.49167,628 shs$12.56 million08/02/2024$1.38$1.57+13.62%$2.04$1.36459,081 shs$12.54 million08/01/2024$1.18$1.38+16.95%$1.43$1.20134,420 shs$11.04 million07/31/2024$1.32$1.18-10.61%$1.34$1.1693,246 shs$9.44 million07/30/2024$1.43$1.32-7.69%$1.53$1.23107,158 shs$10.56 million07/29/2024$1.46$1.43-2.05%$1.57$1.4064,796 shs$11.44 million07/26/2024$1.83$1.46-20.22%$1.75$1.40208,605 shs$11.68 million07/25/2024$1.76$1.83+3.98%$1.98$1.70504,797 shs$14.64 million07/24/2024$1.88$1.76-6.38%$1.95$1.70307,084 shs$14.08 million07/23/2024$1.74$1.88+8.05%$1.94$1.63290,920 shs$15.04 million07/22/2024$1.60$1.74+8.75%$1.88$1.58216,332 shs$13.92 million07/19/2024$1.72$1.60-6.98%$1.70$1.55135,182 shs$12.80 million07/18/2024$1.68$1.72+2.38%$1.81$1.63143,935 shs$13.76 million07/17/2024$1.79$1.68-6.19%$1.89$1.60233,394 shs$13.44 million07/16/2024$2.01$1.79-10.91%$1.98$1.69248,393 shs$14.33 million07/15/2024$2.30$2.01-12.61%$2.27$1.93197,714 shs$16.08 millionThe death of Nvidia? (Ad)Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.So go here now to read my new report The Big AI Die-Up… while you still can.07/12/2024N/A$2.30$2.40$2.062.12 million shs$18.40 million Related Companies: COOT Stock Price Chart RGF Stock Price Chart BOF Stock Price Chart TTCF Stock Price Chart PLAG Stock Price Chart PETZ Stock Price Chart RMCF Stock Price Chart CHSN Stock Price Chart JVA Stock Price Chart SNAX Stock Price Chart Receive ABVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Above Food Ingredients and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABVE) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Above Food Ingredients Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Above Food Ingredients With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.