Above Food Ingredients (ABVE) Stock Chart & Stock Price History $0.54 +0.03 (+5.27%) Closing price 04/17/2025 03:59 PM EasternExtended Trading$0.55 +0.01 (+2.42%) As of 04/17/2025 05:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Above Food Ingredients Stock Price Performance 5 Day Performance+6.36%1 Month Performance+21.77%3 Month Performance-10.34%6 Month Performance+6.89%Year-To-Date Performance-0.56% Receive ABVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Above Food Ingredients and its competitors with MarketBeat's FREE daily newsletter. Email Address ABVE Stock Chart for Sunday, April, 20, 2025 ABVE Chart by TradingView Above Food Ingredients Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$0.54$0.54$0.59$0.5049,570 shs$14.93 million04/17/2025$0.51$0.54+5.27%$0.59$0.5049,570 shs$14.93 million04/16/2025$0.50$0.51+1.03%$0.64$0.51150,789 shs$14.18 million04/15/2025$0.55$0.50-8.23%$0.60$0.4941,917 shs$14.04 million04/14/2025$0.49$0.55+13.44%$0.56$0.46126,903 shs$15.30 million04/11/2025$0.46$0.49+6.13%$0.51$0.4697,750 shs$13.49 million04/10/2025$0.45$0.46+0.84%$0.51$0.42165,104 shs$12.71 million04/09/2025$0.48$0.45-5.37%$0.52$0.43188,202 shs$12.60 million04/09/2025$0.48$0.45-5.37%$0.52$0.43188,202 shs$12.60 million04/08/2025$0.47$0.48+2.97%$0.66$0.42145,356 shs$13.32 million Get the Latest News and Ratings for ABVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Above Food Ingredients and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$0.47$0.48+2.97%$0.66$0.42145,356 shs$13.32 million04/07/2025$0.49$0.47-5.24%$0.50$0.4577,113 shs$12.93 million04/04/2025$0.57$0.49-13.44%$0.64$0.48149,453 shs$13.65 million04/03/2025$0.56$0.57+1.12%$0.68$0.52288,993 shs$15.77 million04/02/2025$0.57$0.56-1.25%$0.64$0.5573,383 shs$15.59 million04/01/2025$0.59$0.57-4.39%$0.68$0.54152,057 shs$15.79 million03/31/2025$0.58$0.59+1.68%$0.69$0.56264,717 shs$16.51 million03/28/2025$0.69$0.58-15.31%$0.74$0.54389,703 shs$16.24 million03/27/2025$0.68$0.69+1.43%$0.70$0.61187,332 shs$19.18 million03/26/2025$0.63$0.68+7.92%$0.68$0.55246,351 shs$18.91 million03/25/2025$0.62$0.63+1.65%$0.67$0.53368,214 shs$17.52 million03/24/2025$0.42$0.62+47.56%$0.62$0.441.84 million shs$17.24 million03/21/2025$0.44$0.42-4.74%$0.49$0.42317,800 shs$11.68 million03/20/2025$0.44$0.44+0.71%$0.49$0.42454,828 shs$12.26 million03/19/2025$0.45$0.44-1.82%$0.50$0.43312,750 shs$12.18 million Related Companies BRFH Stock Price Chart COOT Stock Price Chart JVA Stock Price Chart BOF Stock Price Chart TTCF Stock Price Chart PETZ Stock Price Chart PLAG Stock Price Chart RMCF Stock Price Chart TWG Stock Price Chart SOWG Stock Price Chart Receive ABVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Above Food Ingredients and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABVE) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Above Food Ingredients Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Above Food Ingredients With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
