Free Trial
→ The death of Nvidia? (From Porter & Company) (Ad) Free ABVE Stock Alerts

Above Food Ingredients (ABVE) Stock Chart & Stock Price History

$0.70
+0.01 (+1.45%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Above Food Ingredients Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
-47.37%
Receive ABVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Above Food Ingredients and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

ABVE Stock Chart for Saturday, September, 7, 2024

ABVE Chart by TradingView

Above Food Ingredients Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$0.69$0.70
+2.19%		$0.74$0.6319,473 shs$5.60 million
09/05/2024$0.72$0.69
-4.86%		$0.75$0.5949,258 shs$5.48 million
09/04/2024$0.75$0.72
-3.87%		$0.76$0.71105,367 shs$5.76 million
09/03/2024$0.73$0.75
+3.17%		$0.78$0.7272,648 shs$5.99 million
09/02/2024$0.73$0.73$0.85$0.7153,200 shs$5.81 million
08/30/2024$0.80$0.73
-9.36%		$0.85$0.7153,228 shs$5.80 million
08/29/2024$0.90$0.80
-11.19%		$0.93$0.75128,010 shs$6.40 million
08/28/2024$1.05$0.90
-14.21%		$0.98$0.88230,620 shs$7.21 million
08/27/2024$1.08$1.05
-2.78%		$1.14$1.0385,855 shs$8.40 million
08/26/2024$1.13$1.08
-4.42%		$1.17$1.0666,298 shs$8.64 million
08/23/2024$1.15$1.12
-2.61%		$1.19$1.1197,870 shs$8.96 million
08/22/2024$1.28$1.15
-10.16%		$1.25$1.14139,481 shs$9.20 million
08/21/2024$1.22$1.28
+5.35%		$1.35$1.16120,191 shs$10.24 million
08/20/2024$1.27$1.22
-4.33%		$1.38$1.16228,562 shs$9.72 million
08/19/2024$1.09$1.27
+16.51%		$1.27$1.07289,537 shs$10.16 million
08/16/2024$1.18$1.09
-7.63%		$1.18$1.06192,620 shs$8.72 million
08/15/2024$1.21$1.18
-2.48%		$1.34$1.11288,505 shs$9.44 million
08/14/2024$1.38$1.21
-12.32%		$1.42$1.20146,447 shs$9.68 million
08/13/2024$1.25$1.38
+10.40%		$1.43$1.23437,097 shs$11.04 million
08/12/2024$1.39$1.25
-10.07%		$1.37$1.20541,302 shs$10.00 million
08/09/2024$1.30$1.39
+6.92%		$1.94$1.336.68 million shs$11.12 million
08/08/2024$1.33$1.30
-2.26%		$1.47$1.2465,392 shs$10.40 million
08/07/2024$1.44$1.33
-7.64%		$1.55$1.29103,363 shs$10.64 million
08/06/2024$1.57$1.44
-8.28%		$1.63$1.4379,717 shs$11.52 million
08/05/2024$1.57$1.57
+0.13%		$1.73$1.49167,628 shs$12.56 million
08/02/2024$1.38$1.57
+13.62%		$2.04$1.36459,081 shs$12.54 million
08/01/2024$1.18$1.38
+16.95%		$1.43$1.20134,420 shs$11.04 million
07/31/2024$1.32$1.18
-10.61%		$1.34$1.1693,246 shs$9.44 million
07/30/2024$1.43$1.32
-7.69%		$1.53$1.23107,158 shs$10.56 million
07/29/2024$1.46$1.43
-2.05%		$1.57$1.4064,796 shs$11.44 million
07/26/2024$1.83$1.46
-20.22%		$1.75$1.40208,605 shs$11.68 million
07/25/2024$1.76$1.83
+3.98%		$1.98$1.70504,797 shs$14.64 million
07/24/2024$1.88$1.76
-6.38%		$1.95$1.70307,084 shs$14.08 million
07/23/2024$1.74$1.88
+8.05%		$1.94$1.63290,920 shs$15.04 million
07/22/2024$1.60$1.74
+8.75%		$1.88$1.58216,332 shs$13.92 million
07/19/2024$1.72$1.60
-6.98%		$1.70$1.55135,182 shs$12.80 million
07/18/2024$1.68$1.72
+2.38%		$1.81$1.63143,935 shs$13.76 million
07/17/2024$1.79$1.68
-6.19%		$1.89$1.60233,394 shs$13.44 million
07/16/2024$2.01$1.79
-10.91%		$1.98$1.69248,393 shs$14.33 million
07/15/2024$2.30$2.01
-12.61%		$2.27$1.93197,714 shs$16.08 million
The death of Nvidia? (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
07/12/2024N/A$2.30$2.40$2.062.12 million shs$18.40 million

Related Companies:
This page (NASDAQ:ABVE) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored