Free Trial
→ Elon Musk just flipped the script on AI (From Behind the Markets) (Ad) Buy ABVE Stock  Free ABVE Stock Alerts

Above Food Ingredients (ABVE) Stock Chart & Stock Price History

$0.59 +0.01 (+1.68%)
Closing price 03:56 PM Eastern
Extended Trading
$0.57 -0.02 (-3.69%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Above Food Ingredients Stock Price Performance

5 Day
Performance
-12.66%
1 Month
Performance
+30.73%
3 Month
Performance
+9.98%
6 Month
Performance
+4.01%
Year-To-Date
Performance
+9.98%
Receive ABVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Above Food Ingredients and its competitors with MarketBeat's FREE daily newsletter.

ABVE Stock Chart for Monday, March, 31, 2025

ABVE Chart by TradingView
Remove Ads

Above Food Ingredients Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.69$0.58
-15.31%		$0.74$0.54389,703 shs$16.24 million
03/27/2025$0.68$0.69
+1.43%		$0.70$0.61187,332 shs$19.18 million
03/26/2025$0.63$0.68
+7.92%		$0.68$0.55246,351 shs$18.91 million
03/25/2025$0.62$0.63
+1.65%		$0.67$0.53368,214 shs$17.52 million
03/24/2025$0.42$0.62
+47.56%		$0.62$0.441.84 million shs$17.24 million
03/21/2025$0.44$0.42
-4.74%		$0.49$0.42317,800 shs$11.68 million
03/20/2025$0.44$0.44
+0.71%		$0.49$0.42454,828 shs$12.26 million
03/19/2025$0.45$0.44
-1.82%		$0.50$0.43312,750 shs$12.18 million
03/18/2025$0.44$0.45
+0.68%		$0.47$0.43218,263 shs$12.40 million
03/17/2025$0.42$0.44
+5.48%		$0.50$0.41264,651 shs$12.32 million
03/14/2025$0.38$0.42
+10.53%		$0.43$0.37129,646 shs$3.36 million
03/13/2025$0.35$0.38
+8.26%		$0.40$0.35126,517 shs$3.04 million
03/12/2025$0.36$0.35
-1.96%		$0.41$0.3574,699 shs$2.81 million
03/11/2025$0.36$0.36$0.39$0.33199,366 shs$2.86 million
03/10/2025$0.34$0.36
+5.29%		$0.36$0.32100,212 shs$2.86 million
03/07/2025$0.36$0.34
-5.56%		$0.36$0.30206,101 shs$2.72 million
03/06/2025$0.38$0.36
-4.00%		$0.38$0.33180,011 shs$2.88 million
03/05/2025$0.37$0.38
+1.90%		$0.45$0.34545,036 shs$3 million
03/04/2025$0.31$0.37
+17.57%		$0.39$0.25276,986 shs$2.94 million
03/03/2025$0.45$0.31
-31.10%		$0.49$0.30528,581 shs$2.50 million
02/28/2025$0.46$0.45
-2.17%		$0.49$0.4577,808 shs$3.63 million
Related Companies

This page (NASDAQ:ABVE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored