Free Trial
→ Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free ABVE Stock Alerts

Above Food Ingredients (ABVE) Stock Chart & Stock Price History

$0.52 +0.00 (+0.04%)
(As of 12/20/2024 05:23 PM ET)
Compare

Above Food Ingredients Stock Price Performance

5 Day
Performance
+17.14%
1 Month
Performance
-19.25%
3 Month
Performance
-9.57%
Receive ABVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Above Food Ingredients and its competitors with MarketBeat's FREE daily newsletter.

ABVE Stock Chart for Sunday, December, 22, 2024

ABVE Chart by TradingView

Above Food Ingredients Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.52$0.52
+0.04%		$0.58$0.5070,745 shs$4.16 million
12/19/2024$0.51$0.52
+1.52%		$0.54$0.4697,841 shs$4.16 million
12/18/2024$0.44$0.51
+15.34%		$0.61$0.44297,314 shs$4.10 million
12/17/2024$0.43$0.44
+3.59%		$0.46$0.40104,345 shs$3.55 million
12/16/2024$0.45$0.43
-4.78%		$0.46$0.4172,620 shs$3.43 million
12/13/2024$0.49$0.45
-7.82%		$0.49$0.4488,977 shs$3.60 million
12/12/2024$0.50$0.49
-2.42%		$0.53$0.48108,206 shs$3.91 million
12/11/2024$0.53$0.50
-5.82%		$0.55$0.5090,610 shs$4.00 million
12/10/2024$0.56$0.53
-5.48%		$0.56$0.53103,505 shs$4.25 million
12/09/2024$0.60$0.56
-6.33%		$0.62$0.55118,354 shs$4.50 million
12/06/2024$0.59$0.60
+2.55%		$0.68$0.5782,844 shs$4.80 million
12/05/2024$0.63$0.59
-7.13%		$0.62$0.54219,999 shs$4.68 million
12/04/2024$0.63$0.63
+0.32%		$0.64$0.5878,951 shs$5.04 million
12/03/2024$0.63$0.63
-0.36%		$0.63$0.57174,857 shs$5.04 million
12/02/2024$0.67$0.63
-5.93%		$0.70$0.60296,388 shs$5.04 million
11/29/2024$0.69$0.67
-3.39%		$0.75$0.64399,376 shs$5.36 million
11/28/2024$0.69$0.69$1.03$0.515.54 million shs$5.55 million
11/27/2024$0.54$0.69
+29.63%		$1.03$0.515.51 million shs$5.55 million
11/26/2024$0.81$0.54
-34.28%		$0.81$0.511.66 million shs$4.28 million
11/25/2024$0.64$0.81
+26.40%		$0.92$0.643.53 million shs$6.51 million
11/22/2024$0.61$0.64
+6.45%		$0.68$0.61981,425 shs$5.15 million
11/21/2024$0.67$0.61
-9.43%		$0.69$0.581.08 million shs$4.84 million

Related Companies

This page (NASDAQ:ABVE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored