Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy ACNB Stock  Free ACNB Stock Alerts

ACNB (ACNB) Stock Chart & Stock Price History

ACNB logo
$41.78 +0.12 (+0.28%)
As of 10:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ACNB Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-0.97%
3 Month
Performance
+4.96%
6 Month
Performance
-2.85%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+22.60%
Receive ACNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACNB and its competitors with MarketBeat's FREE daily newsletter.

ACNB Stock Chart for Thursday, April, 24, 2025

ACNB Chart by TradingView

ACNB Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$41.35$41.66
+0.75%		$42.25$41.2232,425 shs$439.22 million
04/22/2025$40.20$41.35
+2.86%		$41.70$40.3334,030 shs$435.95 million
04/21/2025$40.63$40.20
-1.06%		$40.97$39.7544,518 shs$423.83 million
04/18/2025$40.63$40.63$41.18$40.4648,093 shs$428.36 million
04/17/2025$40.35$40.63
+0.69%		$41.18$40.4648,093 shs$428.36 million
04/16/2025$40.10$40.35
+0.62%		$40.61$39.8847,938 shs$425.41 million
04/15/2025$39.48$40.10
+1.57%		$40.35$39.4839,283 shs$422.77 million
04/14/2025$38.45$39.48
+2.68%		$39.62$38.7034,511 shs$416.24 million
04/11/2025$38.74$38.45
-0.75%		$39.46$38.2332,556 shs$405.38 million
04/10/2025$40.16$38.74
-3.54%		$39.81$37.7844,149 shs$408.44 million
04/09/2025$38.55$40.16
+4.18%		$41.67$38.2656,130 shs$423.41 million
04/09/2025$38.55$40.16
+4.18%		$41.67$38.2656,130 shs$423.41 million
04/08/2025$38.61$38.55
-0.16%		$39.74$38.1335,544 shs$406.43 million
04/08/2025$38.61$38.55
-0.16%		$39.74$38.1335,544 shs$406.43 million
04/07/2025$38.53$38.61
+0.21%		$39.60$36.4037,622 shs$407.07 million
04/04/2025$38.45$38.53
+0.21%		$39.09$35.7055,655 shs$406.22 million
04/03/2025$41.47$38.45
-7.28%		$40.07$38.3658,692 shs$405.38 million
04/02/2025$41.36$41.47
+0.27%		$41.53$40.4126,590 shs$437.22 million
04/01/2025$41.16$41.36
+0.49%		$42.14$40.8426,364 shs$436.06 million
03/31/2025$41.06$41.16
+0.24%		$41.66$39.6464,560 shs$433.95 million
03/28/2025$41.80$41.06
-1.77%		$41.38$40.9418,500 shs$432.90 million
03/27/2025$41.52$41.80
+0.67%		$41.84$41.1414,729 shs$440.70 million
03/26/2025$41.35$41.52
+0.41%		$42.09$41.2515,994 shs$437.75 million
03/25/2025$42.07$41.35
-1.71%		$42.10$41.3329,309 shs$435.95 million
03/24/2025$42.01$42.07
+0.14%		$42.39$41.6930,500 shs$443.54 million
Related Companies

This page (NASDAQ:ACNB) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored