Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy ACNB Stock  Free ACNB Stock Alerts

ACNB (ACNB) Stock Chart & Stock Price History

ACNB logo
$38.67 -2.80 (-6.75%)
As of 11:23 AM Eastern
Compare

ACNB Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-4.14%
3 Month
Performance
+5.36%
6 Month
Performance
-1.82%
Year-To-Date
Performance
+4.12%
1 Year
Performance
+18.89%
Receive ACNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACNB and its competitors with MarketBeat's FREE daily newsletter.

ACNB Stock Chart for Thursday, April, 3, 2025

ACNB Chart by TradingView
Remove Ads

ACNB Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$41.36$41.47
+0.27%		$41.53$40.4126,590 shs$437.22 million
04/01/2025$41.16$41.36
+0.49%		$42.14$40.8426,364 shs$436.06 million
03/31/2025$41.06$41.16
+0.24%		$41.66$39.6464,560 shs$433.95 million
03/28/2025$41.80$41.06
-1.77%		$41.38$40.9418,500 shs$432.90 million
03/27/2025$41.52$41.80
+0.67%		$41.84$41.1414,729 shs$440.70 million
03/26/2025$41.35$41.52
+0.41%		$42.09$41.2515,994 shs$437.75 million
03/25/2025$42.07$41.35
-1.71%		$42.10$41.3329,309 shs$435.95 million
03/24/2025$42.01$42.07
+0.14%		$42.39$41.6930,500 shs$443.54 million
03/21/2025$41.25$42.01
+1.84%		$42.75$41.39190,174 shs$359.14 million
03/20/2025$41.89$41.25
-1.53%		$42.39$41.2538,576 shs$352.65 million
03/19/2025$41.47$41.89
+1.01%		$42.38$41.3643,630 shs$358.12 million
03/18/2025$41.40$41.47
+0.17%		$41.69$40.8828,964 shs$354.53 million
03/17/2025$41.30$41.40
+0.24%		$41.50$41.0322,415 shs$353.93 million
03/14/2025$40.35$41.30
+2.35%		$41.54$40.4949,760 shs$353.07 million
03/13/2025$40.48$40.35
-0.32%		$40.97$40.3531,572 shs$344.95 million
03/12/2025$39.92$40.48
+1.40%		$40.89$39.8627,905 shs$346.06 million
03/11/2025$40.20$39.92
-0.70%		$40.70$39.6241,417 shs$341.28 million
03/10/2025$41.31$40.20
-2.69%		$40.77$38.5060,000 shs$343.67 million
03/07/2025$41.17$41.31
+0.34%		$41.33$39.5048,355 shs$353.16 million
03/06/2025$41.16$41.17
+0.02%		$41.52$40.0884,890 shs$351.96 million
03/05/2025$41.86$41.16
-1.67%		$42.69$41.0248,150 shs$351.88 million
03/04/2025$43.26$41.86
-3.24%		$43.17$41.4534,411 shs$357.86 million
03/03/2025$40.97$43.26
+5.59%		$44.42$41.6053,651 shs$369.83 million
Related Companies

This page (NASDAQ:ACNB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored