ACNB (ACNB) Stock Chart & Stock Price History $47.45 -0.05 (-0.11%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ACNB Stock Price Performance 5 Day Performance-1.39%1 Month Performance+7.45%3 Month Performance+19.01%6 Month Performance+39.89%Year-To-Date Performance+6.01%1 Year Performance+22.07% Receive ACNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACNB and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this if you missed cheap Bitcoin (Ad)Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this... Because a new blockchain is taking the world by storm… It’s seeing rapid adoption amongst crypto fans… And just now starting to break into the mainstream. While I cannot promise future returns or against losses… This might not just be another chance at Bitcoin-like gains… It could be EVEN bigger. But this market is moving fast… So if you want a shot at getting in on what could be the ground floorClick Here for Details. ACNB Stock Chart for Sunday, November, 17, 2024 ACNB Chart by TradingView ACNB Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$47.50$47.45-0.11%$47.96$47.0011,118 shs$405.70 million11/14/2024$47.61$47.50-0.23%$48.25$46.7028,968 shs$406.08 million11/13/2024$48.12$47.61-1.06%$48.65$47.5435,703 shs$407.02 million11/12/2024$49.16$48.12-2.12%$49.33$47.3621,644 shs$411.43 million11/11/2024$47.55$49.16+3.39%$49.17$48.0316,477 shs$420.32 million11/08/2024$46.91$47.55+1.36%$47.57$46.1028,848 shs$406.55 million Get the Latest News and Ratings for ACNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ACNB and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$50.72$46.91-7.51%$50.23$45.9034,121 shs$401.03 million11/06/2024$43.18$50.72+17.46%$50.72$43.9959,564 shs$433.61 million11/05/2024$41.79$43.18+3.33%$43.18$42.4512,822 shs$369.15 million11/04/2024$41.64$41.79+0.36%$41.79$41.037,775 shs$357.30 million11/01/2024$42.00$41.64-0.86%$42.09$41.506,456 shs$355.98 million10/31/2024$41.99$42.00+0.02%$42.10$41.8419,293 shs$358.68 million10/30/2024$41.52$41.99+1.13%$42.80$41.507,116 shs$358.60 million10/29/2024$42.23$41.52-1.68%$41.90$41.527,854 shs$354.58 million10/28/2024$42.00$42.23+0.55%$42.90$42.0611,076 shs$360.64 million10/25/2024$42.88$42.00-2.05%$43.00$42.005,898 shs$358.68 million10/24/2024$43.47$42.88-1.36%$43.68$42.289,416 shs$366.20 million10/23/2024$43.28$43.47+0.44%$43.47$42.695,977 shs$371.23 million10/22/2024$42.24$43.28+2.46%$43.48$42.7214,052 shs$369.61 million10/21/2024$44.10$42.24-4.22%$43.01$42.248,360 shs$360.73 million10/18/2024$44.16$44.10-0.14%$44.31$43.956,552 shs$376.61 million10/17/2024$43.59$44.16+1.31%$44.45$43.3123,625 shs$377.13 million10/16/2024$42.73$43.59+2.01%$43.75$42.6821,587 shs$372.26 million Related Companies Civista Bancshares Stock Price Chart First Internet Bancorp Stock Price Chart ChoiceOne Financial Services Stock Price Chart MVB Financial Stock Price Chart Mid Penn Bancorp Stock Price Chart QCR Stock Price Chart Byline Bancorp Stock Price Chart Bitdeer Technologies Group Stock Price Chart Bitfarms Stock Price Chart CompoSecure Stock Price Chart Receive ACNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACNB and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACNB) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ACNB Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share ACNB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
