Free Trial

Ascent Industries (ACNT) Stock Chart & Stock Price History

Ascent Industries logo
$12.73 -0.17 (-1.32%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$12.70 -0.04 (-0.27%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ascent Industries Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+13.86%
3 Month
Performance
+12.85%
6 Month
Performance
+35.71%
Year-To-Date
Performance
+13.86%
1 Year
Performance
+24.93%
Receive ACNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Industries and its competitors with MarketBeat's FREE daily newsletter.

ACNT Stock Chart for Saturday, March, 29, 2025

Remove Ads

Ascent Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.90$12.73
-1.32%
$12.97$12.6520,121 shs$128.31 million
03/27/2025$12.85$12.90
+0.39%
$12.94$12.7624,830 shs$130.02 million
03/26/2025$12.80$12.85
+0.39%
$12.95$12.6424,071 shs$129.52 million
03/25/2025$12.81$12.80
-0.08%
$13.02$12.7531,154 shs$129.01 million
03/24/2025$12.63$12.81
+1.43%
$13.13$12.3668,620 shs$129.11 million
03/21/2025$12.90$12.63
-2.09%
$12.87$12.4968,840 shs$127.30 million
03/20/2025$12.85$12.90
+0.39%
$12.96$12.6132,616 shs$130.02 million
03/19/2025$12.95$12.85
-0.77%
$12.98$12.6158,794 shs$129.52 million
03/18/2025$12.90$12.95
+0.39%
$13.00$12.8661,322 shs$130.52 million
03/17/2025$12.45$12.90
+3.61%
$13.00$12.1299,041 shs$130.02 million
03/14/2025$12.34$12.45
+0.89%
$12.68$12.3443,571 shs$125.48 million
03/13/2025$11.78$12.34
+4.75%
$12.70$12.00123,969 shs$124.38 million
03/12/2025$11.66$11.78
+1.03%
$11.91$11.4917,679 shs$118.73 million
03/11/2025$11.70$11.66
-0.34%
$11.80$11.4331,287 shs$117.52 million
03/10/2025$11.61$11.70
+0.78%
$11.99$11.5911,895 shs$118.09 million
03/07/2025$11.84$11.61
-1.94%
$11.95$11.5425,071 shs$117.18 million
03/06/2025$11.58$11.84
+2.25%
$12.13$11.4638,391 shs$119.50 million
03/05/2025$11.05$11.58
+4.80%
$11.74$11.3430,703 shs$116.88 million
03/04/2025$11.07$11.05
-0.18%
$11.40$11.0531,532 shs$111.53 million
03/03/2025$11.18$11.07
-0.98%
$11.34$11.079,372 shs$111.73 million
02/28/2025$11.19$11.18
-0.09%
$11.33$11.139,123 shs$112.84 million

This page (NASDAQ:ACNT) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners