Free Trial

Aditxt (ADTX) Stock Chart & Stock Price History

Aditxt logo
$0.33 -0.01 (-3.57%)
(As of 01:05 PM ET)

Aditxt Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
-68.91%
3 Month
Performance
-99.14%
6 Month
Performance
-99.59%
Year-To-Date
Performance
-99.87%
1 Year
Performance
-99.76%
Receive ADTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aditxt and its competitors with MarketBeat's FREE daily newsletter.

ADTX Stock Chart for Thursday, November, 21, 2024

Aditxt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.35$0.34
-3.17%
$0.35$0.33671,538 shs$1.43 million
11/19/2024$0.34$0.35
+3.24%
$0.38$0.332.03 million shs$1.48 million
11/18/2024$0.32$0.34
+4.95%
$0.35$0.311.20 million shs$1.43 million
11/15/2024$0.35$0.32
-7.32%
$0.35$0.32471,254 shs$1.36 million
11/14/2024$0.35$0.35
+0.17%
$0.35$0.321.83 million shs$1.47 million
11/13/2024$0.37$0.35
-5.82%
$0.37$0.34843,149 shs$1.47 million
11/12/2024$0.37$0.37
+0.24%
$0.38$0.35956,183 shs$1.56 million
11/11/2024$0.36$0.37
+3.16%
$0.39$0.361.35 million shs$1.56 million
11/08/2024$0.37$0.36
-3.46%
$0.38$0.352.22 million shs$1.51 million
11/07/2024$0.48$0.37
-22.11%
$0.44$0.364.32 million shs$1.56 million
11/06/2024$0.47$0.48
+0.30%
$0.53$0.474.45 million shs$2.01 million
11/05/2024$0.49$0.47
-3.35%
$0.49$0.45881,279 shs$2.00 million
11/04/2024$0.53$0.49
-7.53%
$0.54$0.481.59 million shs$2.07 million
11/01/2024$0.56$0.53
-4.52%
$0.56$0.512.38 million shs$2.24 million
10/31/2024$0.55$0.56
+0.62%
$0.59$0.5113.46 million shs$1.11 million
10/30/2024$0.59$0.55
-5.84%
$0.59$0.531.67 million shs$1.10 million
10/29/2024$0.72$0.59
-18.07%
$0.71$0.562.88 million shs$1.17 million
10/28/2024$0.84$0.72
-14.72%
$0.83$0.712.44 million shs$1.43 million
10/25/2024$0.80$0.84
+5.46%
$0.90$0.761.81 million shs$1.67 million
10/24/2024$0.92$0.80
-13.59%
$0.92$0.791.80 million shs$1.59 million
10/23/2024$1.02$0.92
-9.80%
$1.02$0.902.33 million shs$1.83 million
10/22/2024$1.09$1.02
-6.42%
$1.07$1.012.06 million shs$2.03 million
10/21/2024$1.05$1.09
+3.81%
$1.19$1.064.47 million shs$2.17 million


This page (NASDAQ:ADTX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners