Aditxt (ADTX) Stock Chart & Stock Price History $0.49 -0.04 (-8.27%) (As of 12:49 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Aditxt Stock Price Performance5 Day Performance-11.87%1 Month Performance-69.62%3 Month Performance-98.83%6 Month Performance-99.47%Year-To-Date Performance-99.82%1 Year Performance-99.81% Receive ADTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aditxt and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << ADTX Stock Chart for Monday, November, 4, 2024 ADTX Chart by TradingView Aditxt Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.56$0.53-4.52%$0.56$0.512.38 million shs$2.24 million10/31/2024$0.55$0.56+0.62%$0.59$0.5113.46 million shs$1.11 million10/30/2024$0.59$0.55-5.84%$0.59$0.531.67 million shs$1.10 million10/29/2024$0.72$0.59-18.07%$0.71$0.562.88 million shs$1.17 million10/28/2024$0.84$0.72-14.72%$0.83$0.712.44 million shs$1.43 million10/25/2024$0.80$0.84+5.46%$0.90$0.761.81 million shs$1.67 million Get the Latest News and Ratings for ADTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aditxt and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.92$0.80-13.59%$0.92$0.791.80 million shs$1.59 million10/23/2024$1.02$0.92-9.80%$1.02$0.902.33 million shs$1.83 million10/22/2024$1.09$1.02-6.42%$1.07$1.012.06 million shs$2.03 million10/21/2024$1.05$1.09+3.81%$1.19$1.064.47 million shs$2.17 million10/18/2024$1.08$1.05-2.78%$1.17$1.013.09 million shs$2.09 million10/17/2024$1.11$1.08-2.70%$1.11$1.012.64 million shs$2.15 million10/16/2024$1.12$1.11-0.89%$1.30$1.087.11 million shs$2.21 million10/15/2024$1.10$1.12+1.82%$1.86$1.0818.63 million shs$2.23 million10/14/2024$1.16$1.10-5.17%$1.20$1.07861,238 shs$2.19 million10/11/2024$1.23$1.16-5.69%$1.23$1.13897,103 shs$104,000.0010/10/2024$1.21$1.23+1.65%$1.30$1.131.51 million shs$2.45 million10/09/2024$1.41$1.21-14.18%$1.42$1.171.61 million shs$2.41 million10/08/2024$1.49$1.41-5.37%$1.72$1.306.63 million shs$2.81 million10/07/2024$1.60$1.49-6.88%$1.77$1.284.35 million shs$2.97 million10/04/2024$1.94$1.60-17.53%$3.10$1.5944.31 million shs$3.19 million10/03/2024$2.70$1.94-28.15%$2.50$1.804.46 million shs$3.87 million10/02/2024$4.44$2.70-39.24%$5.12$2.603.79 million shs$5.38 million10/01/2024$4.29$4.44+3.64%$4.76$3.661.01 million shs$222,000.0009/30/2024$6.53$4.29-34.35%$6.24$4.08431,399 shs$214,000.0009/27/2024$8.78$6.53-25.60%$9.28$6.49275,045 shs$326,000.0009/26/2024$8.68$8.78+1.15%$9.17$7.9237,348 shs$790,000.0009/25/2024$9.05$8.68-4.11%$9.20$8.4629,535 shs$781,000.0009/24/2024$10.76$9.05-15.87%$10.56$8.7866,657 shs$451,000.0009/23/2024$15.30$10.76-29.69%$13.20$10.3077,985 shs$536,000.0009/20/2024$16.00$15.30-4.35%$16.00$14.86177,775 shs$763,000.0009/19/2024$17.84$16.00-10.31%$18.68$15.6118,628 shs$798,000.0009/18/2024$17.33$17.84+2.93%$18.36$17.601,969 shs$889,000.0009/17/2024$18.00$17.33-3.71%$18.79$16.804,573 shs$864,000.0009/16/2024$18.00$18.00$19.60$18.004,653 shs$1.62 million09/13/2024$20.00$18.00-10.00%$20.40$17.6013,064 shs$1.62 million09/12/2024$19.52$20.00+2.46%$20.40$18.484,206 shs$997,000.0009/11/2024$19.84$19.52-1.61%$20.64$18.973,166 shs$1.76 million09/10/2024$19.04$19.84+4.20%$20.61$18.972,920 shs$1.79 million09/09/2024$18.62$19.04+2.26%$21.20$18.409,134 shs$1.71 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$17.56$18.62+6.04%$19.03$16.667,062 shs$928,000.0009/05/2024$19.28$17.56-8.90%$19.80$17.3812,121 shs$875,000.0009/04/2024$24.00$19.28-19.68%$22.00$18.3229,449 shs$961,000.0009/03/2024$25.68$24.00-6.56%$26.00$24.004,361 shs$1.20 million09/02/2024$25.68$25.68$26.00$23.206,325 shs$2.31 million08/30/2024$23.16$25.68+10.90%$26.00$23.206,290 shs$1.28 million08/29/2024$25.08$23.16-7.64%$28.84$22.4414,577 shs$1.16 million08/28/2024$29.88$25.08-16.08%$29.86$24.009,503 shs$1.25 million08/27/2024$31.70$29.88-5.75%$32.40$27.609,980 shs$1.49 million08/26/2024$35.90$31.70-11.70%$37.60$30.0012,711 shs$1.58 million08/23/2024$38.00$35.90-5.52%$39.20$35.326,252 shs$1.79 million08/22/2024$39.60$38.00-4.04%$40.76$37.604,459 shs$1.89 million08/21/2024$38.00$39.60+4.21%$42.00$37.948,052 shs$1.97 million08/20/2024$45.60$38.00-16.67%$45.20$36.8015,641 shs$1.89 million08/19/2024$46.40$45.60-1.72%$46.80$43.206,216 shs$2.27 million08/16/2024$44.80$46.40+3.57%$46.40$44.005,293 shs$2.31 million08/15/2024$44.40$44.80+0.90%$45.60$43.209,092 shs$2.23 million08/14/2024$44.40$44.40$45.60$43.605,271 shs$2.21 million08/13/2024$43.60$44.40+1.83%$45.60$43.207,090 shs$2.21 million08/12/2024$49.20$43.60-11.38%$45.60$42.4013,861 shs$2.17 million08/09/2024$50.00$49.20-1.60%$52.80$46.8032,858 shs$2.45 million08/08/2024$51.60$50.00-3.10%$59.20$46.00113,187 shs$2.49 million08/07/2024$39.88$51.60+29.39%$85.60$45.202.64 million shs$2.57 million08/06/2024$36.24$39.88+10.04%$39.92$36.402,909 shs$1.98 million08/05/2024$41.60$36.24-12.88%$39.00$35.603,788 shs$1.80 million Related Companies NuCana Stock Price Chart GT Biopharma Stock Price Chart CNS Pharmaceuticals Stock Price Chart Oncternal Therapeutics Stock Price Chart Exicure Stock Price Chart Biofrontera Stock Price Chart Guardion Health Sciences Stock Price Chart Processa Pharmaceuticals Stock Price Chart 180 Life Sciences Stock Price Chart Synaptogenix Stock Price Chart Receive ADTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aditxt and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADTX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aditxt, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aditxt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADTX Stock Alerts