Free Trial

Forafric Global (AFRI) Stock Chart & Stock Price History

Forafric Global logo
$8.38 -0.07 (-0.77%)
As of 01:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Forafric Global Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-2.65%
3 Month
Performance
-12.71%
6 Month
Performance
-19.45%
Year-To-Date
Performance
-17.56%
1 Year
Performance
-18.04%
Receive AFRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter.

AFRI Stock Chart for Thursday, April, 24, 2025

Forafric Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$8.52$8.45
-0.82%
$8.50$8.3730,113 shs$227.13 million
04/22/2025$8.51$8.52
+0.12%
$8.52$8.2619,159 shs$229.01 million
04/21/2025$8.55$8.51
-0.47%
$8.59$8.505,104 shs$228.74 million
04/18/2025$8.55$8.55$8.69$8.429,947 shs$229.82 million
04/17/2025$8.50$8.55
+0.59%
$8.69$8.429,947 shs$229.82 million
04/16/2025$8.60$8.50
-1.16%
$8.60$8.475,423 shs$228.47 million
04/15/2025$8.59$8.60
+0.12%
$8.80$8.584,936 shs$231.16 million
04/14/2025$8.75$8.59
-1.83%
$8.88$8.5014,981 shs$230.89 million
04/11/2025$8.62$8.75
+1.51%
$8.92$8.5753,581 shs$235.19 million
04/10/2025$8.75$8.62
-1.49%
$9.04$8.614,637 shs$231.70 million
04/09/2025$8.29$8.75
+5.55%
$9.10$8.4030,041 shs$235.19 million
04/09/2025$8.29$8.75
+5.55%
$9.10$8.4030,041 shs$235.19 million
04/08/2025$8.48$8.29
-2.24%
$8.70$8.0516,393 shs$222.83 million
04/08/2025$8.48$8.29
-2.24%
$8.70$8.0516,393 shs$222.83 million
04/07/2025$8.46$8.48
+0.24%
$8.99$8.1711,961 shs$227.93 million
04/04/2025$8.56$8.46
-1.17%
$9.11$8.286,822 shs$227.40 million
04/03/2025$8.67$8.56
-1.27%
$8.66$8.465,063 shs$230.08 million
04/02/2025$8.67$8.67$8.67$8.453,959 shs$233.04 million
04/01/2025$8.60$8.67
+0.81%
$8.74$8.523,510 shs$233.04 million
03/31/2025$8.54$8.60
+0.70%
$8.85$8.3615,361 shs$231.16 million
03/28/2025$8.68$8.54
-1.61%
$8.62$8.543,028 shs$229.55 million
03/27/2025$8.58$8.68
+1.17%
$8.98$8.516,349 shs$233.31 million
03/26/2025$8.71$8.58
-1.49%
$8.81$8.584,514 shs$230.62 million
03/25/2025$8.68$8.71
+0.35%
$8.80$8.588,559 shs$234.12 million
03/24/2025$8.44$8.68
+2.84%
$8.68$8.464,211 shs$233.31 million

This page (NASDAQ:AFRI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners