Free Trial

Forafric Global (AFRI) Stock Chart & Stock Price History

Forafric Global logo
$8.56 -0.11 (-1.27%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$8.57 +0.01 (+0.18%)
As of 04:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forafric Global Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-5.10%
3 Month
Performance
-16.24%
6 Month
Performance
-21.11%
Year-To-Date
Performance
-16.49%
1 Year
Performance
-16.49%
Receive AFRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter.

AFRI Stock Chart for Friday, April, 4, 2025

Remove Ads

Forafric Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$8.67$8.56
-1.27%
$8.66$8.465,063 shs$230.08 million
04/02/2025$8.67$8.67$8.67$8.453,959 shs$233.04 million
04/01/2025$8.60$8.67
+0.81%
$8.74$8.523,510 shs$233.04 million
03/31/2025$8.54$8.60
+0.70%
$8.85$8.3615,361 shs$231.16 million
03/28/2025$8.68$8.54
-1.61%
$8.62$8.543,028 shs$229.55 million
03/27/2025$8.58$8.68
+1.17%
$8.98$8.516,349 shs$233.31 million
03/26/2025$8.71$8.58
-1.49%
$8.81$8.584,514 shs$230.62 million
03/25/2025$8.68$8.71
+0.35%
$8.80$8.588,559 shs$234.12 million
03/24/2025$8.44$8.68
+2.84%
$8.68$8.464,211 shs$233.31 million
03/21/2025$8.50$8.44
-0.71%
$8.53$8.3629,255 shs$226.86 million
03/20/2025$8.51$8.50
-0.12%
$8.65$8.2218,639 shs$228.47 million
03/19/2025$8.49$8.51
+0.24%
$9.00$8.1036,304 shs$228.74 million
03/18/2025$8.56$8.49
-0.82%
$8.59$8.2115,243 shs$228.20 million
03/17/2025$8.66$8.56
-1.15%
$8.76$8.509,973 shs$230.08 million
03/14/2025$8.41$8.66
+2.97%
$9.00$8.525,889 shs$232.77 million
03/13/2025$8.53$8.41
-1.41%
$8.69$8.2316,683 shs$226.05 million
03/12/2025$8.58$8.53
-0.58%
$8.78$8.534,395 shs$229.28 million
03/11/2025$8.69$8.58
-1.27%
$8.98$8.545,066 shs$230.62 million
03/10/2025$8.82$8.69
-1.47%
$8.91$8.564,543 shs$233.58 million
03/07/2025$8.80$8.82
+0.23%
$9.08$8.618,237 shs$237.07 million
03/06/2025$8.89$8.80
-1.01%
$8.88$8.4913,787 shs$236.54 million
03/05/2025$9.02$8.89
-1.44%
$9.14$8.8715,509 shs$238.95 million
03/04/2025$8.98$9.02
+0.45%
$9.17$8.9011,315 shs$242.45 million
03/03/2025$9.05$8.98
-0.77%
$9.10$8.9013,767 shs$241.37 million

This page (NASDAQ:AFRI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners