Free Trial

Afya (AFYA) Stock Chart & Stock Price History

Afya logo
$17.97 -0.44 (-2.39%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$17.63 -0.34 (-1.89%)
As of 06:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Afya Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+9.37%
3 Month
Performance
+19.80%
6 Month
Performance
+6.08%
Year-To-Date
Performance
+13.16%
1 Year
Performance
-0.88%
Receive AFYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afya and its competitors with MarketBeat's FREE daily newsletter.

AFYA Stock Chart for Friday, April, 4, 2025

Remove Ads

Afya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$18.41$17.97
-2.39%
$18.19$17.6489,829 shs$1.68 billion
04/02/2025$18.07$18.41
+1.88%
$18.41$17.8971,390 shs$1.73 billion
04/01/2025$17.93$18.07
+0.78%
$18.18$17.84133,789 shs$1.69 billion
03/31/2025$17.87$17.93
+0.34%
$17.93$17.49117,476 shs$1.68 billion
03/28/2025$18.00$17.87
-0.72%
$17.99$17.5083,363 shs$1.67 billion
03/27/2025$17.94$18.00
+0.33%
$18.02$17.70108,069 shs$1.69 billion
03/26/2025$18.07$17.94
-0.72%
$18.05$17.7791,738 shs$1.68 billion
03/25/2025$17.84$18.07
+1.29%
$18.19$17.8995,272 shs$1.69 billion
03/24/2025$17.93$17.84
-0.50%
$18.10$17.8466,482 shs$1.67 billion
03/21/2025$17.99$17.93
-0.33%
$18.07$17.58101,908 shs$1.68 billion
03/20/2025$18.00$17.99
-0.06%
$18.02$17.6280,706 shs$1.69 billion
03/19/2025$18.01$18.00
-0.06%
$18.27$17.82128,317 shs$1.69 billion
03/18/2025$17.95$18.01
+0.33%
$18.05$17.40118,019 shs$1.69 billion
03/17/2025$18.03$17.95
-0.44%
$18.20$17.9471,726 shs$1.68 billion
03/14/2025$16.22$18.03
+11.16%
$18.59$17.67208,454 shs$1.69 billion
03/13/2025$16.15$16.22
+0.43%
$16.29$15.7561,088 shs$1.52 billion
03/12/2025$15.89$16.15
+1.64%
$16.18$15.71118,490 shs$1.51 billion
03/11/2025$16.97$15.89
-6.36%
$16.22$15.68141,285 shs$1.49 billion
03/10/2025$17.13$16.97
-0.93%
$17.35$16.9186,172 shs$1.59 billion
03/07/2025$16.64$17.13
+2.94%
$17.21$16.5976,422 shs$1.61 billion
03/06/2025$16.91$16.64
-1.60%
$16.84$16.58120,944 shs$1.56 billion
03/05/2025$16.43$16.91
+2.92%
$16.98$16.4594,476 shs$1.58 billion
03/04/2025$16.45$16.43
-0.12%
$16.55$15.89101,203 shs$1.54 billion
03/03/2025$16.76$16.45
-1.85%
$16.91$16.35105,151 shs$1.54 billion

This page (NASDAQ:AFYA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners