Free Trial

abrdn Emerging Markets Dividend Active ETF (AGEM) Chart & Stock Price History

$33.44 -0.16 (-0.48%)
As of 08/1/2025 11:56 AM Eastern

abrdn Emerging Markets Dividend Active ETF Stock Price Performance

The abrdn Emerging Markets Dividend Active ETF (AGEM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, abrdn Emerging Markets Dividend Active ETF traded at $33.44 with a market cap of $80.59 million and volume of 295 shares.

Receive AGEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Emerging Markets Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
+0.03%
3 Month
Performance
+10.77%

AGEM Stock Chart for Sunday, August, 3, 2025

abrdn Emerging Markets Dividend Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.60$33.44
-0.48%
$33.45$33.44295 shs$80.59 million
07/31/2025$33.81$33.60
-0.62%
$33.73$33.581,353 shs$80.98 million
07/30/2025$34.05$33.81
-0.70%
$34.06$33.791,622 shs$81.48 million
07/29/2025$34.05$34.05$34.17$34.176 shs$82.06 million
07/28/2025$34.23$34.05
-0.53%
$34.05$33.98669 shs$82.06 million
07/25/2025$34.35$34.23
-0.35%
$34.23$34.17339 shs$82.49 million
07/24/2025$34.53$34.35
-0.52%
$34.35$34.33239 shs$82.78 million
07/23/2025$34.11$34.53
+1.23%
$34.53$34.322,871 shs$83.22 million
07/22/2025$34.13$34.11
-0.06%
$34.11$33.75421 shs$82.21 million
07/21/2025$33.82$34.13
+0.92%
$34.14$33.972,300 shs$82.25 million
07/18/2025$33.87$33.82
-0.15%
$33.98$33.703,272 shs$81.51 million
07/17/2025$33.74$33.87
+0.39%
$33.87$33.793,776 shs$81.63 million
07/16/2025$33.41$33.74
+0.99%
$33.74$33.431,423 shs$81.31 million
07/15/2025$33.20$33.41
+0.63%
$33.44$33.354,825 shs$80.52 million
07/14/2025$33.29$33.20
-0.27%
$33.20$32.87837 shs$80.01 million
07/11/2025$33.25$33.29
+0.12%
$33.30$33.212,138 shs$80.23 million
07/10/2025$33.10$33.25
+0.45%
$33.25$33.16438 shs$80.13 million
07/09/2025$32.91$33.10
+0.58%
$33.13$33.091,758 shs$79.77 million
07/08/2025$32.91$32.91$33.16$33.167 shs$79.31 million
07/07/2025$33.43$32.91
-1.56%
$33.11$32.911,485 shs$79.31 million
07/04/2025$33.43$33.43$33.47$33.42431 shs$80.57 million
07/03/2025$33.22$33.43
+0.63%
$33.47$33.42431 shs$80.57 million
07/02/2025$33.13$33.22
+0.27%
$33.22$33.092,302 shs$80.06 million

This page (NASDAQ:AGEM) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners