Free Trial

abrdn Emerging Markets Dividend Active ETF (AGEM) Chart & Stock Price History

$35.44 +0.62 (+1.78%)
As of 08/22/2025 03:48 PM Eastern

abrdn Emerging Markets Dividend Active ETF Stock Price Performance

The abrdn Emerging Markets Dividend Active ETF (AGEM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.64%, reflecting recent market activity.

As of the latest close, abrdn Emerging Markets Dividend Active ETF traded at $35.44 with a market cap of $85.41 million and volume of 5,964 shares.

Receive AGEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Emerging Markets Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+2.64%
3 Month
Performance
+12.79%

AGEM Stock Chart for Saturday, August, 23, 2025

abrdn Emerging Markets Dividend Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$34.82$35.44
+1.78%
$35.44$35.355,964 shs$85.41 million
08/21/2025$35.27$34.82
-1.28%
$34.82$34.79487 shs$83.92 million
08/20/2025$35.27$35.27$34.83$34.8311 shs$85.00 million
08/19/2025$35.27$35.27$34.96$34.9625 shs$85.00 million
08/18/2025$35.17$35.27
+0.28%
$35.27$35.20894 shs$85.00 million
08/15/2025$35.10$35.17
+0.20%
$35.55$35.17106 shs$84.76 million
08/14/2025$35.42$35.10
-0.90%
$35.17$35.10291 shs$84.59 million
08/13/2025$35.06$35.42
+1.03%
$35.44$35.42727 shs$85.36 million
08/12/2025$34.47$35.06
+1.71%
$35.06$34.4812,546 shs$84.50 million
08/11/2025$34.52$34.47
-0.15%
$34.55$34.47299 shs$83.07 million
08/08/2025$34.49$34.52
+0.09%
$34.52$34.5274 shs$83.20 million
08/07/2025$34.19$34.49
+0.88%
$34.49$34.41490 shs$83.12 million
08/06/2025$34.10$34.19
+0.26%
$34.19$33.802,527 shs$82.40 million
08/05/2025$33.95$34.10
+0.44%
$34.12$34.08956 shs$82.18 million
08/04/2025$33.44$33.95
+1.53%
$33.95$33.59979 shs$81.82 million
08/01/2025$33.60$33.44
-0.48%
$33.45$33.44295 shs$80.59 million
07/31/2025$33.81$33.60
-0.62%
$33.73$33.581,353 shs$80.98 million
07/30/2025$34.05$33.81
-0.70%
$34.06$33.791,622 shs$81.48 million
07/29/2025$34.05$34.05$34.17$34.176 shs$82.06 million
07/28/2025$34.23$34.05
-0.53%
$34.05$33.98669 shs$82.06 million
07/25/2025$34.35$34.23
-0.35%
$34.23$34.17339 shs$82.49 million
07/24/2025$34.53$34.35
-0.52%
$34.35$34.33239 shs$82.78 million
07/23/2025$34.11$34.53
+1.23%
$34.53$34.322,871 shs$83.22 million
07/22/2025$34.13$34.11
-0.06%
$34.11$33.75421 shs$82.21 million

This page (NASDAQ:AGEM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners