Free Trial

AGNC Investment (AGNC) Stock Chart & Stock Price History

AGNC Investment logo
$8.72 +0.11 (+1.28%)
As of 04/24/2025 04:00 PM Eastern

AGNC Investment Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
-13.92%
3 Month
Performance
-9.92%
6 Month
Performance
-12.27%
Year-To-Date
Performance
-5.32%
1 Year
Performance
-6.84%
Receive AGNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

AGNC Stock Chart for Friday, April, 25, 2025

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$8.61$8.72
+1.28%
$8.76$8.5232.03 million shs$7.98 billion
04/23/2025$8.45$8.61
+1.89%
$8.76$8.5433.79 million shs$7.88 billion
04/22/2025$8.16$8.45
+3.55%
$8.49$8.3239.08 million shs$7.74 billion
04/21/2025$8.34$8.16
-2.16%
$8.31$8.0732.90 million shs$7.47 billion
04/18/2025$8.34$8.34$8.45$8.3039.12 million shs$7.63 billion
04/17/2025$8.30$8.34
+0.48%
$8.45$8.3039.12 million shs$7.63 billion
04/16/2025$8.41$8.30
-1.31%
$8.46$8.2633.35 million shs$7.60 billion
04/15/2025$8.44$8.41
-0.36%
$8.62$8.4136.38 million shs$7.70 billion
04/14/2025$8.35$8.44
+1.08%
$8.63$8.3250.29 million shs$7.73 billion
04/11/2025$8.12$8.35
+2.83%
$8.36$7.8856.22 million shs$7.64 billion
04/10/2025$8.91$8.12
-8.87%
$8.82$8.0070.61 million shs$7.43 billion
04/09/2025$8.54$8.91
+4.33%
$8.94$7.8590.26 million shs$8.16 billion
04/09/2025$8.54$8.91
+4.33%
$8.94$7.8590.26 million shs$8.16 billion
04/08/2025$8.66$8.54
-1.39%
$9.05$8.4746.08 million shs$7.82 billion
04/08/2025$8.66$8.54
-1.39%
$9.05$8.4746.08 million shs$7.82 billion
04/07/2025$8.98$8.66
-3.56%
$9.25$8.5059.72 million shs$7.93 billion
04/04/2025$9.34$8.98
-3.85%
$9.24$8.9149.51 million shs$8.22 billion
04/03/2025$9.48$9.34
-1.48%
$9.42$9.2437.58 million shs$8.55 billion
04/02/2025$9.49$9.48
-0.11%
$9.51$9.3925.42 million shs$8.68 billion
04/01/2025$9.58$9.49
-0.94%
$9.56$9.3825.44 million shs$8.69 billion
03/31/2025$9.52$9.58
+0.63%
$9.61$9.2829.35 million shs$8.77 billion
03/28/2025$9.76$9.52
-2.46%
$9.78$9.4934.35 million shs$8.72 billion
03/27/2025$9.76$9.76$9.87$9.7025.49 million shs$8.93 billion
03/26/2025$9.93$9.76
-1.71%
$9.98$9.7331.69 million shs$8.93 billion
03/25/2025$10.13$9.93
-1.97%
$10.18$9.8830.07 million shs$9.09 billion
03/24/2025$10.17$10.13
-0.39%
$10.25$10.1021.37 million shs$9.27 billion

This page (NASDAQ:AGNC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners