Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy AIMD Stock  Free AIMD Stock Alerts

Ainos (AIMD) Stock Chart & Stock Price History

Ainos logo
$0.49 -0.01 (-1.22%)
As of 03:52 PM Eastern
Compare

Ainos Stock Price Performance

5 Day
Performance
-6.69%
1 Month
Performance
-9.05%
3 Month
Performance
+6.40%
6 Month
Performance
+0.19%
Year-To-Date
Performance
+6.40%
1 Year
Performance
-57.44%
Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

AIMD Stock Chart for Tuesday, April, 1, 2025

AIMD Chart by TradingView
Remove Ads

Ainos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.49$0.49
-1.22%		$0.52$0.4854,117 shs$7.49 million
03/31/2025$0.51$0.49
-3.72%		$0.52$0.4696,852 shs$7.58 million
03/28/2025$0.52$0.51
-1.88%		$0.53$0.5038,478 shs$7.87 million
03/27/2025$0.52$0.52
-0.29%		$0.55$0.5041,153 shs$8.03 million
03/26/2025$0.55$0.52
-5.18%		$0.55$0.5196,284 shs$8.05 million
03/25/2025$0.54$0.55
+2.04%		$0.55$0.52116,830 shs$8.49 million
03/24/2025$0.53$0.54
+1.70%		$0.55$0.5179,038 shs$8.32 million
03/21/2025$0.52$0.53
+1.90%		$0.57$0.51149,557 shs$8.18 million
03/20/2025$0.51$0.52
+2.99%		$0.52$0.4749,581 shs$8.03 million
03/19/2025$0.51$0.51
-0.96%		$0.52$0.4913,104 shs$7.87 million
03/18/2025$0.52$0.51
-2.37%		$0.54$0.5044,822 shs$7.87 million
03/17/2025$0.52$0.52
+0.23%		$0.55$0.50173,151 shs$8.06 million
03/14/2025$0.48$0.52
+8.56%		$0.52$0.4775,137 shs$8.04 million
03/13/2025$0.46$0.48
+4.35%		$0.49$0.4695,716 shs$6.76 million
03/12/2025$0.47$0.46
-2.02%		$0.47$0.44122,715 shs$6.48 million
03/11/2025$0.46$0.47
+2.02%		$0.47$0.42232,112 shs$6.61 million
03/10/2025$0.49$0.46
-5.89%		$0.50$0.46207,652 shs$6.48 million
03/07/2025$0.48$0.49
+2.95%		$0.49$0.451.04 million shs$6.89 million
03/06/2025$0.49$0.48
-3.46%		$0.53$0.47106,483 shs$6.69 million
03/05/2025$0.49$0.49
+0.57%		$0.63$0.461.21 million shs$6.93 million
03/04/2025$0.49$0.49
+0.45%		$0.53$0.47143,465 shs$6.89 million
03/03/2025$0.53$0.49
-8.72%		$0.59$0.45146,642 shs$6.86 million
02/28/2025$0.56$0.53
-4.22%		$0.58$0.50134,271 shs$7.52 million
Related Companies

This page (NASDAQ:AIMD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored