Ainos (AIMD) Stock Chart & Stock Price History $0.46 -0.01 (-2.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Ainos Stock Price Performance5 Day Performance-16.51%1 Month Performance-17.57%3 Month Performance-28.79%6 Month Performance-56.25%Year-To-Date Performance-77.80%1 Year Performance-84.96% Receive AIMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. AIMD Stock Chart for Saturday, November, 2, 2024 AIMD Chart by TradingView Ainos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.47$0.46-2.78%$0.47$0.4439,421 shs$3.66 million10/31/2024$0.48$0.47-3.19%$0.50$0.40243,221 shs$3.77 million10/30/2024$0.50$0.48-4.24%$0.52$0.47243,294 shs$3.89 million10/29/2024$0.55$0.50-7.38%$0.55$0.48174,786 shs$4.06 million10/28/2024$0.56$0.55-2.68%$0.57$0.5377,492 shs$3.54 million10/25/2024$0.54$0.56+3.74%$0.58$0.53154,718 shs$3.64 million Get the Latest News and Ratings for AIMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.54$0.54-0.04%$0.57$0.51188,567 shs$3.51 million10/23/2024$0.56$0.54-3.91%$0.58$0.54222,834 shs$3.51 million10/22/2024$0.57$0.56-1.23%$0.57$0.51279,065 shs$3.66 million10/21/2024$0.55$0.57+3.45%$0.62$0.55499,174 shs$3.70 million10/18/2024$0.55$0.55+0.47%$0.57$0.53145,354 shs$3.58 million10/17/2024$0.53$0.55+4.09%$0.59$0.51754,944 shs$3.56 million10/16/2024$0.49$0.53+8.43%$0.54$0.48500,530 shs$3.42 million10/15/2024$0.49$0.49-0.39%$0.49$0.4744,913 shs$3.15 million10/14/2024$0.47$0.49+3.60%$0.49$0.4666,143 shs$3.17 million10/11/2024$0.50$0.47-5.96%$0.50$0.47208,921 shs$3.78 million10/10/2024$0.48$0.50+3.69%$0.50$0.4846,604 shs$3.25 million10/09/2024$0.52$0.48-6.41%$0.51$0.4888,592 shs$3.13 million10/08/2024$0.49$0.52+5.08%$0.52$0.4966,904 shs$3.35 million10/07/2024$0.49$0.49-0.59%$0.51$0.48152,537 shs$3.19 million10/04/2024$0.54$0.49-8.70%$0.55$0.47145,917 shs$3.21 million10/03/2024$0.55$0.54-2.17%$0.56$0.48392,236 shs$3.51 million10/02/2024$0.48$0.55+13.98%$0.56$0.481.67 million shs$3.59 million10/01/2024$0.48$0.48+1.13%$0.49$0.47126,296 shs$3.15 million09/30/2024$0.50$0.48-4.20%$0.50$0.47205,642 shs$3.11 million09/27/2024$0.53$0.50-5.38%$0.51$0.49189,615 shs$3.25 million09/26/2024$0.57$0.53-7.32%$0.55$0.51421,082 shs$4.25 million09/25/2024$0.48$0.57+18.26%$0.60$0.4610.66 million shs$4.59 million09/24/2024$0.47$0.48+2.55%$0.51$0.4765,203 shs$3.13 million09/23/2024$0.47$0.47+1.08%$0.51$0.4771,885 shs$3.06 million09/20/2024$0.49$0.47-5.68%$0.50$0.4789,588 shs$3.02 million09/19/2024$0.48$0.49+2.07%$0.50$0.4824,397 shs$3.21 million09/18/2024$0.48$0.48+0.48%$0.50$0.4735,603 shs$3.14 million09/17/2024$0.50$0.48-4.24%$0.50$0.45194,462 shs$3.13 million09/16/2024$0.53$0.50-5.25%$0.54$0.48144,056 shs$3.27 million09/13/2024$0.52$0.53+2.48%$0.53$0.5127,072 shs$3.45 million09/12/2024$0.52$0.52-0.58%$0.54$0.5132,179 shs$4.16 million09/11/2024$0.54$0.52-3.35%$0.56$0.5140,346 shs$4.19 million09/10/2024$0.53$0.54+1.30%$0.56$0.5256,266 shs$4.33 million09/09/2024$0.55$0.53-3.24%$0.59$0.52109,717 shs$4.28 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$0.57$0.55-3.70%$0.60$0.5359,963 shs$3.57 million09/05/2024$0.61$0.57-6.56%$0.60$0.5644,054 shs$3.71 million09/04/2024$0.62$0.61-1.45%$0.61$0.5735,649 shs$4.91 million09/03/2024$0.64$0.62-3.28%$0.63$0.59128,319 shs$4.98 million09/02/2024$0.64$0.64$0.67$0.6212,600 shs$5.15 million08/30/2024$0.64$0.64+0.31%$0.67$0.6212,526 shs$4.16 million08/29/2024$0.63$0.64+1.06%$0.64$0.6129,656 shs$4.15 million08/28/2024$0.65$0.63-3.47%$0.66$0.6324,320 shs$4.11 million08/27/2024$0.68$0.65-3.68%$0.68$0.6246,778 shs$4.25 million08/26/2024$0.64$0.68+6.09%$0.68$0.6369,842 shs$4.42 million08/23/2024$0.65$0.64-0.93%$0.66$0.6162,719 shs$4.16 million08/22/2024$0.63$0.65+2.49%$0.66$0.6343,100 shs$4.20 million08/21/2024$0.65$0.63-3.02%$0.66$0.6376,055 shs$4.10 million08/20/2024$0.65$0.65-0.09%$0.66$0.6178,377 shs$4.23 million08/19/2024$0.68$0.65-4.48%$0.76$0.61839,731 shs$4.23 million08/16/2024$0.70$0.68-2.96%$0.74$0.68119,970 shs$4.43 million08/15/2024$0.73$0.70-3.27%$0.75$0.68180,275 shs$4.56 million08/14/2024$0.71$0.73+2.36%$0.75$0.67712,049 shs$4.72 million08/13/2024$0.56$0.71+25.85%$0.72$0.561.78 million shs$4.61 million08/12/2024$0.52$0.56+8.06%$0.65$0.5416.43 million shs$3.66 million08/09/2024$0.52$0.52+1.20%$0.53$0.523.08 million shs$3.39 million08/08/2024$0.52$0.52-0.96%$0.53$0.5014,311 shs$3.35 million08/07/2024$0.50$0.52+4.92%$0.53$0.5033,323 shs$3.98 million08/06/2024$0.53$0.50-6.49%$0.54$0.48168,319 shs$3.80 million08/05/2024$0.64$0.53-17.06%$0.62$0.48269,598 shs$4.06 million08/02/2024$0.66$0.64-3.03%$0.69$0.6328,007 shs$4.90 million08/01/2024$0.66$0.66+0.61%$0.66$0.63181,938 shs$5.05 million Related Companies MTEX Stock Chart AIM Stock Chart NRXP Stock Chart ALZN Stock Chart AYTU Stock Chart WENA Stock Chart AWH Stock Chart EDSA Stock Chart TRIB Stock Chart AVTX Stock Chart Receive AIMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIMD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ainos, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ainos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIMD Stock Alerts