Free Trial

Ainos (AIMD) Stock Chart & Stock Price History

Ainos logo
$0.44 +0.01 (+2.23%)
(As of 01:45 PM ET)

Ainos Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-22.74%
3 Month
Performance
-30.26%
6 Month
Performance
-56.04%
Year-To-Date
Performance
-78.56%
1 Year
Performance
-86.20%
Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

AIMD Stock Chart for Thursday, November, 21, 2024

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.43$0.43
+0.94%
$0.44$0.4159,150 shs$5.95 million
11/19/2024$0.43$0.43
-1.16%
$0.44$0.4285,330 shs$5.90 million
11/18/2024$0.44$0.43
-1.82%
$0.44$0.4326,838 shs$5.97 million
11/15/2024$0.48$0.44
-8.75%
$0.46$0.40161,562 shs$3.53 million
11/14/2024$0.49$0.48
-2.10%
$0.49$0.4661,359 shs$3.87 million
11/13/2024$0.50$0.49
-1.23%
$0.52$0.47175,904 shs$3.96 million
11/12/2024$0.50$0.50
-0.48%
$0.50$0.4746,504 shs$4.01 million
11/11/2024$0.48$0.50
+4.19%
$0.50$0.46258,075 shs$3.86 million
11/08/2024$0.48$0.48
+0.36%
$0.50$0.441.16 million shs$3.86 million
11/07/2024$0.51$0.48
-5.33%
$0.49$0.46166,894 shs$3.85 million
11/06/2024$0.44$0.51
+14.67%
$0.52$0.41723,298 shs$4.06 million
11/05/2024$0.44$0.44
+0.09%
$0.46$0.4341,156 shs$3.55 million
11/04/2024$0.46$0.44
-3.30%
$0.46$0.4430,643 shs$3.54 million
11/01/2024$0.47$0.46
-2.78%
$0.47$0.4439,421 shs$3.66 million
10/31/2024$0.48$0.47
-3.19%
$0.50$0.40243,221 shs$3.77 million
10/30/2024$0.50$0.48
-4.24%
$0.52$0.47243,294 shs$3.89 million
10/29/2024$0.55$0.50
-7.38%
$0.55$0.48174,786 shs$4.06 million
10/28/2024$0.56$0.55
-2.68%
$0.57$0.5377,492 shs$3.54 million
10/25/2024$0.54$0.56
+3.74%
$0.58$0.53154,718 shs$3.64 million
10/24/2024$0.54$0.54
-0.04%
$0.57$0.51188,567 shs$3.51 million
10/23/2024$0.56$0.54
-3.91%
$0.58$0.54222,834 shs$3.51 million
10/22/2024$0.57$0.56
-1.23%
$0.57$0.51279,065 shs$3.66 million
10/21/2024$0.55$0.57
+3.45%
$0.62$0.55499,174 shs$3.70 million


This page (NASDAQ:AIMD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners