Free Trial

REX AI Equity Premium Income ETF (AIPI) Chart & Stock Price History

REX AI Equity Premium Income ETF logo
$51.01 -0.07 (-0.14%)
(As of 10:35 AM ET)

REX AI Equity Premium Income ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-1.14%
3 Month
Performance
+0.20%
Receive AIPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

AIPI Stock Chart for Thursday, November, 21, 2024

REX AI Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.23$51.08
-0.29%
$51.25$50.5278,791 shs$94.50 million
11/19/2024$50.38$51.23
+1.69%
$51.23$50.2684,069 shs$94.78 million
11/18/2024$50.34$50.38
+0.08%
$50.57$50.00116,609 shs$93.20 million
11/15/2024$50.95$50.34
-1.20%
$50.71$50.01108,998 shs$93.13 million
11/14/2024$51.24$50.95
-0.57%
$51.26$50.9071,807 shs$94.26 million
11/13/2024$51.34$51.24
-0.19%
$51.58$51.21117,459 shs$94.79 million
11/12/2024$51.51$51.34
-0.33%
$51.49$51.0783,128 shs$94.98 million
11/11/2024$51.74$51.51
-0.44%
$51.77$51.30112,134 shs$95.29 million
11/08/2024$51.83$51.74
-0.17%
$51.82$51.5172,943 shs$95.72 million
11/07/2024$51.09$51.83
+1.45%
$51.92$51.1377,311 shs$95.89 million
11/06/2024$50.22$51.09
+1.73%
$51.09$50.66105,513 shs$94.52 million
11/05/2024$49.06$50.22
+2.36%
$50.22$49.5158,831 shs$92.91 million
11/04/2024$49.09$49.06
-0.06%
$49.46$48.6685,180 shs$90.76 million
11/01/2024$48.64$49.09
+0.93%
$49.36$48.7664,901 shs$90.82 million
10/31/2024$49.87$48.64
-2.47%
$49.39$48.55147,512 shs$89.98 million
10/30/2024$50.71$49.87
-1.66%
$50.52$49.86118,580 shs$84.78 million
10/29/2024$50.02$50.71
+1.38%
$50.78$50.00111,608 shs$86.21 million
10/28/2024$49.86$50.02
+0.32%
$50.17$49.9189,240 shs$85.03 million
10/25/2024$49.58$49.86
+0.56%
$50.27$49.68101,460 shs$78.78 million
10/24/2024$50.77$49.58
-2.34%
$50.36$49.19145,302 shs$78.34 million
10/23/2024$51.51$50.77
-1.44%
$51.39$50.4884,315 shs$73.62 million
10/22/2024$51.60$51.51
-0.17%
$51.61$51.29123,021 shs$74.69 million
10/21/2024$51.46$51.60
+0.27%
$51.73$51.29102,229 shs$74.82 million


This page (NASDAQ:AIPI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners