REX AI Equity Premium Income ETF (AIPI) Chart & Stock Price History $49.38 -0.50 (-1.00%) (As of 05:30 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsShort InterestTrends REX AI Equity Premium Income ETF Stock Price Performance 5 Day Performance-2.28%1 Month Performance-2.66%3 Month Performance-0.56%6 Month Performance-9.39% Receive AIPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TSLA *BANG* incoming (bullet in the chamber rn) (Ad)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’s promise, and a secret Elon project set to revolutionize a $23 Trillion market…Click here to review Tim’s special Holiday offer before it’s too late. AIPI Stock Chart for Monday, December, 30, 2024 AIPI Chart by TradingView REX AI Equity Premium Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$50.40$49.88-1.03%$50.18$49.37214,456 shs$92.28 million12/26/2024$50.47$50.40-0.14%$50.50$50.10182,211 shs$93.24 million12/25/2024$50.47$50.47$50.48$49.89117,899 shs$93.37 million12/24/2024$51.30$50.47-1.62%$50.48$49.89117,899 shs$93.37 million12/23/2024$50.93$51.30+0.73%$51.30$50.56244,490 shs$94.91 million12/20/2024$50.02$50.93+1.82%$51.20$49.45223,936 shs$94.22 million Get the Latest News and Ratings for AIPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$50.20$50.02-0.36%$50.78$50.02198,800 shs$92.54 million12/18/2024$51.79$50.20-3.07%$52.00$50.01214,622 shs$92.87 million12/17/2024$52.05$51.79-0.50%$51.85$51.40305,363 shs$95.81 million12/16/2024$51.84$52.05+0.41%$52.12$51.52292,677 shs$96.29 million12/13/2024$51.80$51.84+0.08%$52.09$51.5995,118 shs$95.90 million12/12/2024$51.85$51.80-0.10%$51.91$51.5884,313 shs$95.83 million12/11/2024$51.17$51.85+1.33%$51.95$51.17103,715 shs$95.92 million12/10/2024$51.58$51.17-0.79%$51.74$51.02126,364 shs$94.66 million12/09/2024$52.01$51.58-0.83%$52.50$51.44145,602 shs$95.42 million12/06/2024$51.77$52.01+0.46%$52.09$51.87101,083 shs$96.22 million12/05/2024$51.98$51.77-0.40%$51.98$51.69109,550 shs$95.77 million12/04/2024$51.37$51.98+1.19%$51.99$51.63174,335 shs$96.16 million12/03/2024$51.10$51.37+0.53%$51.40$51.04120,479 shs$95.03 million12/02/2024$50.67$51.10+0.85%$51.32$50.78134,934 shs$94.54 million11/29/2024$50.36$50.67+0.62%$50.78$50.3696,223 shs$93.74 million Related Companies Fidelity Disruptive Technology ETF Stock Price Chart Fidelity Crypto Industry and Digital Payments ETF Stock Price Chart SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price Chart Global X Data Center & Digital Infrastructure ETF Stock Price Chart SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Chart Global X Millennial Consumer ETF Stock Price Chart Global X Social Media Index ETF Stock Price Chart Wahed Dow Jones Islamic World ETF Stock Price Chart Valkyrie Bitcoin Miners ETF Stock Price Chart WisdomTree Cybersecurity Fund Stock Price Chart Receive AIPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIPI) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partnersliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX AI Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX AI Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
