Free Trial

REX AI Equity Premium Income ETF (AIPI) Chart & Stock Price History

REX AI Equity Premium Income ETF logo
$39.21 +1.19 (+3.13%)
As of 01:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

REX AI Equity Premium Income ETF Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-11.05%
3 Month
Performance
-23.24%
6 Month
Performance
-20.92%
Year-To-Date
Performance
-19.98%
Receive AIPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

AIPI Stock Chart for Thursday, April, 24, 2025

REX AI Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$38.05$38.02
-0.08%
$38.75$37.98111,168 shs$249.03 million
04/22/2025$37.23$38.05
+2.20%
$38.30$37.4760,909 shs$249.23 million
04/21/2025$38.21$37.23
-2.56%
$37.92$36.75135,785 shs$243.86 million
04/18/2025$38.21$38.21$38.60$37.9971,133 shs$250.28 million
04/17/2025$38.33$38.21
-0.31%
$38.60$37.9971,133 shs$250.28 million
04/16/2025$39.39$38.33
-2.69%
$38.90$37.6592,752 shs$251.06 million
04/15/2025$39.20$39.39
+0.48%
$39.57$39.2861,678 shs$258.00 million
04/14/2025$38.81$39.20
+1.00%
$39.61$38.8696,521 shs$256.76 million
04/11/2025$38.27$38.81
+1.41%
$38.82$37.9362,694 shs$259.25 million
04/10/2025$39.34$38.27
-2.72%
$38.87$37.20132,968 shs$255.64 million
04/09/2025$35.69$39.34
+10.23%
$39.58$35.62108,139 shs$262.79 million
04/09/2025$35.69$39.34
+10.23%
$39.58$35.62108,139 shs$262.79 million
04/08/2025$36.15$35.69
-1.27%
$38.20$35.16152,321 shs$238.41 million
04/08/2025$36.15$35.69
-1.27%
$38.20$35.16152,321 shs$238.41 million
04/07/2025$35.71$36.15
+1.23%
$37.46$33.68206,678 shs$241.48 million
04/04/2025$38.40$35.71
-7.01%
$37.38$35.29291,080 shs$187.48 million
04/03/2025$40.88$38.40
-6.07%
$39.40$38.36198,229 shs$201.60 million
04/02/2025$40.55$40.88
+0.81%
$41.20$39.8781,310 shs$214.62 million
04/01/2025$40.23$40.55
+0.80%
$40.59$39.7573,988 shs$212.89 million
03/31/2025$40.42$40.23
-0.47%
$40.25$38.94147,787 shs$211.21 million
03/28/2025$41.31$40.42
-2.15%
$41.33$40.20174,580 shs$212.21 million
03/27/2025$41.89$41.31
-1.38%
$41.78$41.20133,743 shs$216.88 million
03/26/2025$44.20$41.89
-5.23%
$42.90$41.66126,915 shs$219.92 million
03/25/2025$44.08$44.20
+0.27%
$44.27$44.05140,635 shs$232.05 million
03/24/2025$43.20$44.08
+2.04%
$44.13$43.62124,016 shs$231.42 million

This page (NASDAQ:AIPI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners