REX AI Equity Premium Income ETF (AIPI) Chart & Stock Price History $49.09 +0.45 (+0.93%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrends REX AI Equity Premium Income ETF Stock Price Performance5 Day Performance-1.86%1 Month Performance-0.39%3 Month Performance+4.47% Receive AIPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AIPI Stock Chart for Saturday, November, 2, 2024 AIPI Chart by TradingView REX AI Equity Premium Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$48.64$49.09+0.93%$49.36$48.7664,901 shs$90.82 million10/31/2024$49.87$48.64-2.47%$49.39$48.55147,512 shs$89.98 million10/30/2024$50.71$49.87-1.66%$50.52$49.86118,580 shs$84.78 million10/29/2024$50.02$50.71+1.38%$50.78$50.00111,608 shs$86.21 million10/28/2024$49.86$50.02+0.32%$50.17$49.9189,240 shs$85.03 million10/25/2024$49.58$49.86+0.56%$50.27$49.68101,460 shs$78.78 million Get the Latest News and Ratings for AIPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.77$49.58-2.34%$50.36$49.19145,302 shs$78.34 million10/23/2024$51.51$50.77-1.44%$51.39$50.4884,315 shs$73.62 million10/22/2024$51.60$51.51-0.17%$51.61$51.29123,021 shs$74.69 million10/21/2024$51.46$51.60+0.27%$51.73$51.29102,229 shs$74.82 million10/18/2024$51.33$51.46+0.25%$51.53$51.3481,086 shs$71.02 million10/17/2024$51.19$51.33+0.27%$51.65$51.2575,308 shs$70.84 million10/16/2024$51.07$51.19+0.23%$51.22$50.7175,286 shs$70.64 million10/15/2024$51.43$51.07-0.70%$51.47$50.9168,646 shs$64.86 million10/14/2024$51.26$51.43+0.33%$51.51$51.3081,365 shs$65.32 million10/11/2024$51.02$51.26+0.47%$51.26$50.9583,357 shs$58.95 million10/10/2024$50.88$51.02+0.28%$51.08$50.7673,156 shs$58.67 million10/09/2024$50.55$50.88+0.65%$50.88$50.5082,947 shs$58.51 million10/08/2024$49.93$50.55+1.24%$50.55$50.0360,605 shs$58.13 million10/07/2024$50.11$49.93-0.36%$50.20$49.8384,415 shs$56.42 million10/04/2024$49.58$50.11+1.07%$50.11$49.7061,055 shs$56.62 million10/03/2024$49.28$49.58+0.61%$49.70$49.1748,431 shs$22.31 million10/02/2024$48.92$49.28+0.74%$49.38$48.5328,074 shs$22.18 million10/01/2024$49.60$48.92-1.37%$49.60$48.7050,606 shs$22.01 million09/30/2024$49.61$49.60-0.02%$49.60$49.31109,534 shs$22.32 million09/27/2024$49.76$49.61-0.30%$49.80$49.4197,574 shs$22.32 million09/26/2024$51.05$49.76-2.53%$50.13$49.37107,032 shs$22.39 million09/25/2024$50.88$51.05+0.33%$51.12$50.89106,590 shs$22.97 million09/24/2024$50.74$50.88+0.28%$51.56$49.67241,234 shs$22.90 million09/23/2024$50.41$50.74+0.65%$50.77$50.4783,351 shs$22.83 million09/20/2024$50.19$50.41+0.44%$50.50$49.9938,034 shs$22.68 million09/19/2024$49.25$50.19+1.91%$50.37$50.0133,716 shs$22.59 million09/18/2024$49.38$49.25-0.26%$49.88$49.1517,717 shs$22.16 million09/17/2024$49.38$49.380.00%$49.52$49.3028,045 shs$22.22 million09/16/2024$49.29$49.38+0.17%$49.42$49.1529,397 shs$22.22 million09/13/2024$49.09$49.29+0.42%$49.38$49.1121,661 shs$22.18 million09/12/2024$48.86$49.09+0.47%$49.17$48.7241,578 shs$22.09 million09/11/2024$47.98$48.86+1.83%$48.86$47.5428,958 shs$21.99 million09/10/2024$47.59$47.98+0.82%$47.98$47.3711,139 shs$21.59 million09/09/2024$46.55$47.59+2.24%$47.66$47.0921,615 shs$21.42 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$47.56$46.55-2.12%$47.30$46.3119,855 shs$20.95 million09/05/2024$47.60$47.56-0.08%$47.93$47.3114,517 shs$21.40 million09/04/2024$47.87$47.60-0.56%$47.99$47.1733,378 shs$21.42 million09/03/2024$49.33$47.87-2.96%$49.60$47.6554,190 shs$21.54 million09/02/2024$49.33$49.330.00%$49.39$48.9623,100 shs$22.20 million08/30/2024$48.86$49.33+0.96%$49.39$48.9623,122 shs$22.20 million08/29/2024$48.29$48.86+1.17%$49.43$48.3937,242 shs$21.99 million08/28/2024$49.09$48.29-1.62%$48.99$47.8352,549 shs$21.73 million08/27/2024$50.27$49.09-2.34%$49.17$48.4341,623 shs$22.09 million08/26/2024$50.83$50.27-1.11%$50.90$50.1850,018 shs$22.62 million08/23/2024$50.40$50.83+0.85%$50.99$50.5727,806 shs$22.87 million08/22/2024$50.91$50.40-1.00%$51.19$50.3247,273 shs$22.68 million08/21/2024$50.72$50.91+0.37%$50.92$50.7010,740 shs$22.91 million08/20/2024$50.72$50.72$50.97$50.5421,343 shs$22.82 million08/19/2024$50.33$50.72+0.78%$50.80$50.3024,672 shs$22.82 million08/16/2024$50.18$50.33+0.30%$50.41$50.0819,839 shs$22.65 million08/15/2024$49.34$50.18+1.70%$50.28$49.6227,377 shs$22.58 million08/14/2024$48.99$49.34+0.71%$49.41$49.0119,362 shs$22.20 million08/13/2024$48.34$48.99+1.34%$49.06$48.4852,110 shs$22.05 million08/12/2024$48.27$48.34+0.15%$48.62$48.1121,476 shs$21.75 million08/09/2024$47.90$48.27+0.77%$48.30$47.8713,520 shs$21.72 million08/08/2024$46.28$47.90+3.50%$47.98$46.7715,077 shs$21.56 million08/07/2024$47.06$46.28-1.66%$48.00$46.2517,815 shs$20.83 million08/06/2024$45.72$47.06+2.93%$47.66$46.2322,952 shs$21.18 million08/05/2024$46.99$45.72-2.70%$46.49$43.5245,337 shs$20.57 million08/02/2024$48.64$46.99-3.39%$47.09$46.0541,876 shs$21.15 million08/01/2024$50.11$48.64-2.93%$50.21$48.2442,459 shs$21.89 million Related Companies iShares ESG Advanced MSCI EM ETF Stock Price Chart Tema Cardiovascular and Metabolics ETF Stock Price Chart Fidelity Disruptors ETF Stock Price Chart Global X Genomics & Biotechnology ETF Stock Price Chart Tradr 2X Short Innovation Daily ETF Stock Price Chart Fidelity Disruptive Automation ETF Stock Price Chart CrossingBridge Pre-Merger SPAC ETF Stock Price Chart WisdomTree Cybersecurity Fund Stock Price Chart First Trust Indxx Innovative Transaction & Process ETF Stock Price Chart Siren Nasdaq NexGen Economy ETF Stock Price Chart Receive AIPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIPI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX AI Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX AI Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
