REX AI Equity Premium Income ETF (AIPI) Chart & Stock Price History $43.05 -0.14 (-0.32%) Closing price 06/27/2025 04:00 PM EasternExtended Trading$43.30 +0.26 (+0.59%) As of 06/27/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock REX AI Equity Premium Income ETF Stock Price Performance The REX AI Equity Premium Income ETF (AIPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.91%, with a year-to-date return of -12.14%. In the past month, the fund has increased 4.92%, reflecting recent market activity. As of the latest close, REX AI Equity Premium Income ETF traded at $43.05 with a market cap of $286.28 million and volume of 138,042 shares. Receive AIPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.09%1 Month Performance+4.92%3 Month Performance+6.51%Year-To-Date Performance-12.14%1 Year Performance-20.91% AIPI Stock Chart for Sunday, June, 29, 2025 AIPI Chart by TradingView REX AI Equity Premium Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$43.19$43.05-0.32%$43.33$43.01138,042 shs$286.28 million06/26/2025$42.91$43.19+0.65%$43.24$43.02117,276 shs$287.21 million06/25/2025$43.97$42.91-2.41%$43.00$42.83180,408 shs$285.35 million06/24/2025$43.44$43.97+1.22%$43.98$43.60191,417 shs$292.40 million06/23/2025$43.01$43.44+1.00%$43.45$42.80156,243 shs$288.88 million06/20/2025$43.22$43.01-0.49%$43.45$42.90174,336 shs$286.02 million06/19/2025$43.22$43.22$43.32$42.9272,781 shs$314.64 million06/18/2025$43.09$43.22+0.30%$43.32$42.9272,781 shs$287.41 million06/17/2025$43.11$43.09-0.05%$43.33$43.0165,737 shs$286.55 million06/16/2025$42.72$43.11+0.91%$43.20$42.90112,166 shs$286.68 million Get the Latest News and Ratings for AIPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$42.95$42.72-0.54%$42.93$42.5794,231 shs$284.09 million06/12/2025$42.80$42.95+0.35%$43.01$42.6866,949 shs$285.62 million06/11/2025$42.88$42.80-0.19%$43.00$42.7599,159 shs$284.62 million06/10/2025$42.70$42.88+0.42%$42.90$42.52104,894 shs$285.15 million06/09/2025$42.37$42.70+0.78%$42.78$42.43109,808 shs$283.96 million06/06/2025$41.79$42.37+1.39%$42.45$42.2088,168 shs$281.76 million06/05/2025$42.05$41.79-0.62%$42.42$41.6677,859 shs$277.90 million06/04/2025$42.01$42.05+0.10%$42.09$41.7296,563 shs$279.63 million06/03/2025$41.58$42.01+1.03%$42.04$41.5590,501 shs$279.37 million06/02/2025$40.92$41.58+1.61%$41.63$41.04100,950 shs$276.51 million05/30/2025$41.03$40.92-0.27%$41.25$40.50281,856 shs$287.67 million05/29/2025$41.10$41.03-0.17%$41.59$40.99180,914 shs$288.44 million05/28/2025$42.54$41.10-3.39%$41.45$41.10127,577 shs$288.93 million Related Companies Global X FinTech ETF Stock Price Chart Global X Cloud Computing ETF Stock Price Chart Sprott Junior Uranium Miners ETF Stock Price Chart Global X Data Center & Digital Infrastructure ETF Stock Price Chart VanEck Video Gaming and eSports ETF Stock Price Chart First Trust Indxx NextG ETF Stock Price Chart WisdomTree Cloud Computing Fund Stock Price Chart iShares USD Green Bond ETF Stock Price Chart Global X Internet of Things ETF Stock Price Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Chart Receive AIPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIPI) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX AI Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX AI Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIPI Stock Alerts