Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free AIPI Stock Alerts

REX AI Equity Premium Income ETF (AIPI) Chart & Stock Price History

$49.37
+0.08 (+0.16%)
(As of 02:22 PM ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestTrends

REX AI Equity Premium Income ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-1.91%
3 Month
Performance
-8.17%
Receive AIPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market JAR
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.
Don't miss out. Get the full details on this AI bargain.

AIPI Stock Chart for Monday, September, 16, 2024

AIPI Chart by TradingView

REX AI Equity Premium Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$49.09$49.29
+0.42%		$49.38$49.1121,661 shs$22.18 million
09/12/2024$48.86$49.09
+0.47%		$49.17$48.7241,578 shs$22.09 million
09/11/2024$47.98$48.86
+1.83%		$48.86$47.5428,958 shs$21.99 million
09/10/2024$47.59$47.98
+0.82%		$47.98$47.3711,139 shs$21.59 million
09/09/2024$46.55$47.59
+2.24%		$47.66$47.0921,615 shs$21.42 million
09/06/2024$47.56$46.55
-2.12%		$47.30$46.3119,855 shs$20.95 million
09/05/2024$47.60$47.56
-0.08%		$47.93$47.3114,517 shs$21.40 million
09/04/2024$47.87$47.60
-0.56%		$47.99$47.1733,378 shs$21.42 million
09/03/2024$49.33$47.87
-2.96%		$49.60$47.6554,190 shs$21.54 million
09/02/2024$49.33$49.33
0.00%		$49.39$48.9623,100 shs$22.20 million
08/30/2024$48.86$49.33
+0.96%		$49.39$48.9623,122 shs$22.20 million
08/29/2024$48.29$48.86
+1.17%		$49.43$48.3937,242 shs$21.99 million
08/28/2024$49.09$48.29
-1.62%		$48.99$47.8352,549 shs$21.73 million
08/27/2024$50.27$49.09
-2.34%		$49.17$48.4341,623 shs$22.09 million
08/26/2024$50.83$50.27
-1.11%		$50.90$50.1850,018 shs$22.62 million
08/23/2024$50.40$50.83
+0.85%		$50.99$50.5727,806 shs$22.87 million
08/22/2024$50.91$50.40
-1.00%		$51.19$50.3247,273 shs$22.68 million
08/21/2024$50.72$50.91
+0.37%		$50.92$50.7010,740 shs$22.91 million
08/20/2024$50.72$50.72$50.97$50.5421,343 shs$22.82 million
08/19/2024$50.33$50.72
+0.78%		$50.80$50.3024,672 shs$22.82 million
08/16/2024$50.18$50.33
+0.30%		$50.41$50.0819,839 shs$22.65 million
08/15/2024$49.34$50.18
+1.70%		$50.28$49.6227,377 shs$22.58 million
08/14/2024$48.99$49.34
+0.71%		$49.41$49.0119,362 shs$22.20 million
08/13/2024$48.34$48.99
+1.34%		$49.06$48.4852,110 shs$22.05 million
08/12/2024$48.27$48.34
+0.15%		$48.62$48.1121,476 shs$21.75 million
08/09/2024$47.90$48.27
+0.77%		$48.30$47.8713,520 shs$21.72 million
08/08/2024$46.28$47.90
+3.50%		$47.98$46.7715,077 shs$21.56 million
08/07/2024$47.06$46.28
-1.66%		$48.00$46.2517,815 shs$20.83 million
08/06/2024$45.72$47.06
+2.93%		$47.66$46.2322,952 shs$21.18 million
08/05/2024$46.99$45.72
-2.70%		$46.49$43.5245,337 shs$20.57 million
08/02/2024$48.64$46.99
-3.39%		$47.09$46.0541,876 shs$21.15 million
08/01/2024$50.11$48.64
-2.93%		$50.21$48.2442,459 shs$21.89 million
07/31/2024$48.64$50.11
+3.02%		$50.22$49.2821,159 shs$16.04 million
07/30/2024$49.85$48.64
-2.43%		$49.88$48.2038,396 shs$15.57 million
07/29/2024$50.09$49.85
-0.48%		$50.58$49.6140,986 shs$15.95 million
07/26/2024$51.15$50.09
-2.07%		$50.39$49.83152,780 shs$15.03 million
07/25/2024$51.51$51.15
-0.70%		$52.04$50.5156,528 shs$15.35 million
07/24/2024$53.50$51.51
-3.72%		$53.03$51.5128,161 shs$15.45 million
07/23/2024$53.22$53.50
+0.53%		$53.80$53.2013,226 shs$16.05 million
07/22/2024$53.03$53.22
+0.36%		$53.40$52.9228,321 shs$15.97 million
BREAKING NEWS: AI Tech Now Used to Stop School Shooters (Ad)

Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.

Don't miss out. Get the full details on this AI bargain.
07/19/2024$53.53$53.03
-0.94%		$53.45$53.0118,206 shs$14.85 million
07/18/2024$53.91$53.53
-0.71%		$54.29$53.0723,489 shs$14.99 million
07/17/2024$55.74$53.91
-3.28%		$54.98$53.7888,471 shs$15.10 million
07/16/2024$55.82$55.74
-0.14%		$55.89$55.5018,271 shs$15.61 million
07/15/2024$55.75$55.82
+0.13%		$56.15$55.7117,776 shs$15.63 million
07/12/2024$55.35$55.75
+0.72%		$55.97$55.2519,147 shs$9.48 million
07/11/2024$55.95$55.35
-1.06%		$56.07$55.2025,019 shs$9.41 million
07/10/2024$55.74$55.95
+0.37%		$56.01$55.6016,059 shs$9.51 million
07/09/2024$55.84$55.74
-0.18%		$56.04$55.6317,280 shs$9.48 million
07/08/2024$55.55$55.84
+0.52%		$55.84$55.6654,185 shs$9.49 million
07/05/2024$55.29$55.55
+0.47%		$55.69$55.3843,010 shs$9.44 million
07/04/2024$55.29$55.29$55.29$54.838,576 shs$9.40 million
07/03/2024$54.97$55.29
+0.58%		$55.29$54.838,573 shs$0.00
07/02/2024$54.71$54.97
+0.48%		$54.97$54.3525,853 shs$0.00
07/01/2024$54.43$54.71
+0.51%		$54.71$53.8514,102 shs$0.00
06/28/2024$54.40$54.43
+0.06%		$54.86$54.4027,478 shs$0.00
06/27/2024$53.98$54.40
+0.78%		$54.53$53.9415,688 shs$0.00
06/26/2024$53.92$53.98
+0.11%		$54.15$53.8219,812 shs$0.00
06/25/2024$53.25$53.92
+1.26%		$53.94$53.2515,178 shs$0.00
06/24/2024$53.89$53.25
-1.19%		$53.83$53.1422,154 shs$0.00
06/21/2024$54.05$53.89
-0.29%		$54.01$53.5716,388 shs$0.00
06/20/2024$54.53$54.05
-0.88%		$55.87$53.8736,076 shs$0.00
06/19/2024$54.53$54.53$54.54$54.2028,769 shs$0.00
06/18/2024$54.19$54.53
+0.63%		$54.54$54.2028,766 shs$0.00
06/17/2024$53.76$54.19
+0.79%		$54.35$53.5717,730 shs$0.00

Related Companies:
This page (NASDAQ:AIPI) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored