Free Trial

REX AI Equity Premium Income ETF (AIPI) Chart & Stock Price History

REX AI Equity Premium Income ETF logo
$38.40 -2.48 (-6.07%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$36.75 -1.65 (-4.30%)
As of 09:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REX AI Equity Premium Income ETF Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-10.88%
3 Month
Performance
-23.60%
6 Month
Performance
-23.37%
Year-To-Date
Performance
-21.63%
Receive AIPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

AIPI Stock Chart for Friday, April, 4, 2025

Remove Ads

REX AI Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$40.88$38.40
-6.07%
$39.40$38.36198,229 shs$201.60 million
04/02/2025$40.55$40.88
+0.81%
$41.20$39.8781,310 shs$214.62 million
04/01/2025$40.23$40.55
+0.80%
$40.59$39.7573,988 shs$212.89 million
03/31/2025$40.42$40.23
-0.47%
$40.25$38.94147,787 shs$211.21 million
03/28/2025$41.31$40.42
-2.15%
$41.33$40.20174,580 shs$212.21 million
03/27/2025$41.89$41.31
-1.38%
$41.78$41.20133,743 shs$216.88 million
03/26/2025$44.20$41.89
-5.23%
$42.90$41.66126,915 shs$219.92 million
03/25/2025$44.08$44.20
+0.27%
$44.27$44.05140,635 shs$232.05 million
03/24/2025$43.20$44.08
+2.04%
$44.13$43.62124,016 shs$231.42 million
03/21/2025$43.01$43.20
+0.44%
$43.24$42.3673,461 shs$226.80 million
03/20/2025$43.07$43.01
-0.14%
$43.40$42.7686,005 shs$225.80 million
03/19/2025$42.66$43.07
+0.96%
$43.47$42.4985,505 shs$226.12 million
03/18/2025$43.39$42.66
-1.68%
$43.12$42.3475,335 shs$223.97 million
03/17/2025$42.99$43.39
+0.93%
$43.70$42.98113,881 shs$227.80 million
03/14/2025$41.48$42.99
+3.64%
$42.99$42.1080,991 shs$225.70 million
03/13/2025$42.20$41.48
-1.71%
$42.27$41.2060,925 shs$217.77 million
03/12/2025$41.17$42.20
+2.50%
$42.60$41.77116,947 shs$221.55 million
03/11/2025$40.68$41.17
+1.20%
$41.84$40.54130,851 shs$264.72 million
03/10/2025$42.67$40.68
-4.66%
$41.85$40.21283,920 shs$261.57 million
03/07/2025$42.09$42.67
+1.38%
$42.68$41.26124,779 shs$224.02 million
03/06/2025$43.55$42.09
-3.35%
$43.33$41.91181,280 shs$220.97 million
03/05/2025$43.09$43.55
+1.07%
$43.64$42.45119,239 shs$228.64 million
03/04/2025$42.83$43.09
+0.61%
$43.88$41.81252,997 shs$226.22 million
03/03/2025$44.20$42.83
-3.10%
$44.74$42.59299,795 shs$224.86 million

This page (NASDAQ:AIPI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners