Free Trial

Montana Technologies (AIRJ) Stock Chart & Stock Price History

Montana Technologies logo
$4.99 +0.06 (+1.22%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$4.94 -0.05 (-1.00%)
As of 04/17/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Montana Technologies Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-33.91%
3 Month
Performance
-44.80%
6 Month
Performance
-16.83%
Year-To-Date
Performance
-37.39%
1 Year
Performance
-52.48%
Receive AIRJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter.

AIRJ Stock Chart for Friday, April, 18, 2025

Montana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$4.93$4.99
+1.22%
$5.18$4.7734,538 shs$279.43 million
04/16/2025$4.97$4.93
-0.80%
$5.07$4.7946,536 shs$276.07 million
04/15/2025$5.14$4.97
-3.31%
$5.27$4.8466,644 shs$278.31 million
04/14/2025$4.95$5.14
+3.84%
$5.23$4.7543,233 shs$287.83 million
04/11/2025$5.14$4.95
-3.70%
$5.21$4.8364,299 shs$277.19 million
04/10/2025$5.19$5.14
-0.96%
$5.26$4.9932,450 shs$287.83 million
04/09/2025$4.85$5.19
+7.01%
$5.41$4.7161,275 shs$290.63 million
04/09/2025$4.85$5.19
+7.01%
$5.41$4.7161,275 shs$290.63 million
04/08/2025$4.95$4.85
-2.02%
$5.17$4.6538,137 shs$271.59 million
04/08/2025$4.95$4.85
-2.02%
$5.17$4.6538,137 shs$271.59 million
04/07/2025$4.80$4.95
+3.13%
$5.44$4.55137,654 shs$277.19 million
04/04/2025$4.98$4.80
-3.61%
$4.95$4.5164,703 shs$268.05 million
04/03/2025$5.17$4.98
-3.68%
$5.20$4.6656,737 shs$278.10 million
04/02/2025$4.97$5.17
+4.02%
$5.49$5.0073,890 shs$288.71 million
04/01/2025$4.61$4.97
+7.81%
$5.22$4.25183,669 shs$277.54 million
03/31/2025$4.87$4.61
-5.34%
$4.87$4.39132,437 shs$257.44 million
03/28/2025$5.01$4.87
-2.79%
$5.49$4.8256,235 shs$271.96 million
03/27/2025$5.29$5.01
-5.29%
$5.51$4.75223,132 shs$279.77 million
03/26/2025$7.22$5.29
-26.73%
$7.22$5.21466,287 shs$295.41 million
03/25/2025$7.17$7.22
+0.70%
$7.69$6.8674,343 shs$403.19 million
03/24/2025$7.56$7.17
-5.16%
$7.74$7.1575,192 shs$400.39 million
03/21/2025$7.64$7.56
-1.05%
$7.90$7.1054,683 shs$422.17 million
03/20/2025$7.86$7.64
-2.80%
$7.93$7.4942,319 shs$426.64 million
03/19/2025$7.55$7.86
+4.11%
$7.91$7.4754,340 shs$438.93 million
03/18/2025$8.07$7.55
-6.44%
$8.30$7.5552,875 shs$421.62 million
03/17/2025$7.76$8.07
+3.99%
$8.28$7.5129,056 shs$450.65 million

This page (NASDAQ:AIRJ) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners