Air T (AIRT) Stock Chart & Stock Price History $16.70 +0.57 (+3.53%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Air T Stock Price Performance5 Day Performance-0.60%1 Month Performance-5.11%3 Month Performance-25.15%6 Month Performance-37.08%Year-To-Date Performance-1.18%1 Year Performance-29.80% Receive AIRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AIRT Stock Chart for Saturday, November, 2, 2024 AIRT Chart by TradingView Air T Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$16.13$16.70+3.53%$17.47$16.1819,194 shs$46.09 million10/31/2024$17.16$16.13-6.00%$17.00$16.0513,390 shs$44.52 million10/30/2024$16.96$17.16+1.18%$17.35$16.8713,599 shs$47.36 million10/29/2024$16.80$16.96+0.95%$17.08$16.5127,227 shs$46.81 million10/28/2024$17.15$16.80-2.04%$17.31$16.6910,037 shs$46.37 million10/25/2024$17.20$17.15-0.29%$17.33$16.8020,366 shs$47.33 million Get the Latest News and Ratings for AIRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$16.05$17.20+7.17%$17.68$15.9547,002 shs$47.47 million10/23/2024$16.82$16.05-4.58%$17.09$15.8366,004 shs$44.30 million10/22/2024$17.67$16.82-4.81%$17.52$16.6226,476 shs$46.42 million10/21/2024$15.90$17.67+11.13%$17.84$15.8031,154 shs$48.77 million10/18/2024$16.88$15.90-5.81%$17.26$15.5435,290 shs$43.88 million10/17/2024$17.35$16.88-2.71%$17.24$16.8017,137 shs$46.59 million10/16/2024$16.94$17.35+2.42%$17.50$16.6916,099 shs$47.89 million10/15/2024$17.30$16.94-2.08%$17.12$16.832,546 shs$46.75 million10/14/2024$16.81$17.30+2.91%$17.30$16.664,543 shs$47.75 million10/11/2024$17.16$16.81-2.04%$17.48$16.5619,439 shs$46.40 million10/10/2024$16.78$17.16+2.26%$17.37$16.7725,681 shs$47.36 million10/09/2024$17.01$16.78-1.35%$17.03$16.6011,458 shs$46.31 million10/08/2024$17.13$17.01-0.70%$19.00$16.5932,531 shs$46.95 million10/07/2024$18.48$17.13-7.31%$18.31$17.0149,460 shs$47.28 million10/04/2024$17.20$18.48+7.44%$18.48$17.0920,471 shs$51.01 million10/03/2024$17.60$17.20-2.27%$18.01$16.7336,253 shs$47.47 million10/02/2024$17.25$17.60+2.03%$18.63$17.3624,436 shs$48.58 million10/01/2024$16.16$17.25+6.75%$17.50$16.0131,038 shs$47.61 million09/30/2024$16.53$16.16-2.24%$16.96$15.9314,671 shs$44.60 million09/27/2024$16.81$16.53-1.67%$17.27$16.406,582 shs$45.62 million09/26/2024$17.25$16.81-2.55%$17.42$16.5011,185 shs$46.40 million09/25/2024$17.24$17.25+0.06%$17.85$17.2510,864 shs$47.61 million09/24/2024$16.95$17.24+1.71%$17.29$16.7812,733 shs$47.58 million09/23/2024$17.25$16.95-1.74%$17.50$16.7018,564 shs$46.78 million09/20/2024$18.21$17.25-5.27%$19.00$17.2530,242 shs$47.61 million09/19/2024$19.90$18.21-8.49%$20.53$18.1658,379 shs$50.26 million09/18/2024$20.05$19.90-0.75%$20.43$19.759,410 shs$54.92 million09/17/2024$21.27$20.05-5.74%$21.56$20.0542,063 shs$55.34 million09/16/2024$21.85$21.27-2.65%$21.99$21.2215,394 shs$58.71 million09/13/2024$22.10$21.85-1.13%$22.70$21.6429,181 shs$60.31 million09/12/2024$22.49$22.10-1.73%$22.60$22.0011,209 shs$61.00 million09/11/2024$22.50$22.49-0.04%$22.56$22.308,953 shs$62.07 million09/10/2024$22.33$22.50+0.76%$22.68$22.2012,309 shs$62.10 million09/09/2024$22.30$22.33+0.13%$22.66$21.9842,368 shs$61.63 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$22.49$22.30-0.84%$22.60$22.199,030 shs$61.55 million09/05/2024$22.57$22.49-0.35%$22.85$22.4014,592 shs$62.07 million09/04/2024$22.60$22.57-0.13%$22.89$22.2625,139 shs$62.29 million09/03/2024$22.73$22.60-0.57%$22.98$22.3114,192 shs$62.38 million09/02/2024$22.73$22.73$23.71$22.5218,000 shs$62.74 million08/30/2024$23.71$22.73-4.13%$23.71$22.5218,018 shs$62.74 million08/29/2024$23.12$23.71+2.55%$23.89$23.2024,038 shs$65.44 million08/28/2024$22.63$23.12+2.17%$23.16$22.3551,526 shs$63.81 million08/27/2024$22.74$22.63-0.48%$23.76$22.3530,542 shs$62.46 million08/26/2024$22.53$22.74+0.93%$23.66$22.5043,390 shs$62.76 million08/23/2024$22.45$22.53+0.36%$22.76$22.0647,698 shs$62.18 million08/22/2024$22.12$22.45+1.49%$22.92$21.7231,790 shs$61.96 million08/21/2024$22.21$22.12-0.41%$22.65$22.019,443 shs$61.05 million08/20/2024$22.50$22.21-1.29%$22.85$21.9053,125 shs$61.30 million08/19/2024$21.74$22.50+3.50%$23.06$21.61159,199 shs$62.10 million08/16/2024$22.68$21.74-4.14%$22.82$21.2044,697 shs$60.00 million08/15/2024$22.46$22.68+0.98%$23.28$22.14125,500 shs$62.60 million08/14/2024$21.65$22.46+3.74%$22.60$21.5261,092 shs$61.99 million08/13/2024$22.58$21.65-4.12%$22.90$21.6561,277 shs$59.75 million08/12/2024$22.34$22.58+1.07%$22.65$21.8819,217 shs$62.32 million08/09/2024$22.40$22.34-0.27%$22.36$22.341,423 shs$61.66 million08/08/2024$22.60$22.40-0.88%$22.98$22.378,444 shs$61.82 million08/07/2024$23.01$22.60-1.78%$23.91$22.2537,215 shs$62.38 million08/06/2024$22.20$23.01+3.65%$23.74$22.3465,466 shs$63.51 million08/05/2024$22.31$22.20-0.49%$23.63$21.6461,586 shs$61.27 million08/02/2024$23.30$22.31-4.25%$23.00$22.212,887 shs$61.58 million08/01/2024$24.40$23.30-4.51%$24.60$22.8415,802 shs$64.31 million Related Companies DLNG Stock Chart TOUR Stock Chart MOND Stock Chart YTRA Stock Chart CRGO Stock Chart TORO Stock Chart SFWL Stock Chart BEST Stock Chart CACO Stock Chart EDRY Stock Chart Receive AIRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air T, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Air T With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
