Free Trial

Air T (AIRT) Stock Chart & Stock Price History

Air T logo
$16.39 -0.55 (-3.25%)
As of 04/24/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Air T Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-7.66%
3 Month
Performance
-19.52%
6 Month
Performance
-7.23%
Year-To-Date
Performance
-20.25%
1 Year
Performance
-39.09%
Receive AIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

AIRT Stock Chart for Friday, April, 25, 2025

Air T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$17.12$15.91
-7.07%
$16.93$15.873,910 shs$43.37 million
04/23/2025$16.60$17.12
+3.13%
$17.00$16.603,587 shs$46.67 million
04/22/2025$15.94$16.60
+4.14%
$16.74$16.138,598 shs$45.25 million
04/21/2025$16.00$15.94
-0.38%
$16.37$15.846,479 shs$43.45 million
04/18/2025$16.00$16.00$17.43$16.053,278 shs$43.62 million
04/17/2025$15.90$16.00
+0.63%
$17.43$16.053,278 shs$43.62 million
04/16/2025$16.20$15.90
-1.85%
$15.90$15.112,322 shs$43.34 million
04/15/2025$15.95$16.20
+1.57%
$16.42$16.20977 shs$44.16 million
04/14/2025$16.01$15.95
-0.34%
$16.85$15.011,548 shs$43.48 million
04/11/2025$16.02$16.01
-0.09%
$15.99$15.693,601 shs$43.63 million
04/10/2025$15.00$16.02
+6.80%
$15.99$15.693,601 shs$43.67 million
04/09/2025$15.84$15.00
-5.27%
$15.54$14.566,079 shs$40.89 million
04/09/2025$15.84$15.00
-5.27%
$15.54$14.566,079 shs$40.89 million
04/08/2025$15.40$15.84
+2.82%
$15.40$15.402,822 shs$43.17 million
04/08/2025$15.40$15.84
+2.82%
$15.40$15.402,822 shs$43.17 million
04/07/2025$15.18$15.40
+1.42%
$15.40$15.402,822 shs$41.98 million
04/04/2025$17.49$15.18
-13.16%
$17.00$15.556,062 shs$41.39 million
04/03/2025$17.84$17.49
-1.99%
$17.80$16.72497 shs$47.66 million
04/02/2025$17.95$17.84
-0.61%
$18.75$17.783,944 shs$48.63 million
04/01/2025$16.90$17.95
+6.21%
$17.95$17.002,786 shs$48.93 million
03/31/2025$17.22$16.90
-1.86%
$17.40$16.754,412 shs$46.07 million
03/28/2025$16.87$17.22
+2.07%
$18.13$16.561,401 shs$46.94 million
03/27/2025$17.20$16.87
-1.92%
$16.87$16.87438 shs$45.99 million
03/26/2025$17.23$17.20
-0.17%
$17.23$17.191,664 shs$46.89 million
03/25/2025$17.25$17.23
-0.12%
$17.28$17.231,713 shs$46.97 million
03/24/2025$17.25$17.25$17.50$16.961,629 shs$47.02 million

This page (NASDAQ:AIRT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners