Free Trial

Air T (AIRT) Stock Chart & Stock Price History

Air T logo
$17.48 -0.36 (-1.99%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Air T Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-0.77%
3 Month
Performance
-12.31%
6 Month
Performance
+1.66%
Year-To-Date
Performance
-12.36%
1 Year
Performance
-17.25%
Receive AIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

AIRT Stock Chart for Thursday, April, 3, 2025

Remove Ads

Air T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$17.84$17.49
-1.99%
$17.80$16.72497 shs$47.66 million
04/02/2025$17.95$17.84
-0.61%
$18.75$17.783,944 shs$48.63 million
04/01/2025$16.90$17.95
+6.21%
$17.95$17.002,786 shs$48.93 million
03/31/2025$17.22$16.90
-1.86%
$17.40$16.754,412 shs$46.07 million
03/28/2025$16.87$17.22
+2.07%
$18.13$16.561,401 shs$46.94 million
03/27/2025$17.20$16.87
-1.92%
$16.87$16.87438 shs$45.99 million
03/26/2025$17.23$17.20
-0.17%
$17.23$17.191,664 shs$46.89 million
03/25/2025$17.25$17.23
-0.12%
$17.28$17.231,713 shs$46.97 million
03/24/2025$17.25$17.25$17.50$16.961,629 shs$47.02 million
03/21/2025$17.12$17.25
+0.76%
$17.25$17.251,030 shs$47.02 million
03/20/2025$17.16$17.12
-0.23%
$17.71$17.121,690 shs$46.67 million
03/19/2025$17.42$17.16
-1.49%
$17.25$17.16844 shs$46.78 million
03/18/2025$17.44$17.42
-0.11%
$17.42$17.311,673 shs$47.49 million
03/17/2025$17.85$17.44
-2.30%
$19.73$17.252,315 shs$47.54 million
03/14/2025$17.85$17.62
-1.29%
$17.64$17.62535 shs$48.03 million
03/13/2025$17.70$17.85
+0.85%
$17.86$17.852,629 shs$48.66 million
03/12/2025$17.95$17.70
-1.39%
$18.15$17.4038,771 shs$48.25 million
03/11/2025$17.93$17.95
+0.11%
$18.00$17.735,523 shs$48.93 million
03/10/2025$17.95$17.93
-0.11%
$18.05$17.746,160 shs$48.88 million
03/07/2025$17.99$17.95
-0.22%
$18.20$17.614,894 shs$48.93 million
03/06/2025$17.90$17.99
+0.50%
$18.34$17.999,679 shs$49.04 million
03/05/2025$17.35$17.90
+3.17%
$18.02$17.2212,201 shs$48.80 million
03/04/2025$17.62$17.35
-1.53%
$18.20$17.2013,217 shs$47.30 million
03/03/2025$17.31$17.62
+1.79%
$18.13$17.438,952 shs$48.03 million

This page (NASDAQ:AIRT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners