Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free AIRT Stock Alerts

Air T (AIRT) Stock Chart & Stock Price History

Air T logo
$17.35 -0.27 (-1.53%)
Closing price 04:00 PM Eastern
Extended Trading
$17.62 +0.27 (+1.56%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Air T Stock Price Performance

5 Day
Performance
-10.89%
1 Month
Performance
-13.98%
3 Month
Performance
-16.30%
6 Month
Performance
-23.13%
Year-To-Date
Performance
-13.03%
1 Year
Performance
+1.34%
Receive AIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

AIRT Stock Chart for Tuesday, March, 4, 2025

AIRT Chart by TradingView

Air T Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$17.31$17.62
+1.79%		$18.13$17.438,952 shs$48.03 million
02/28/2025$19.47$17.31
-11.09%		$19.20$17.058,599 shs$47.19 million
02/27/2025$20.00$19.47
-2.65%		$20.01$18.986,395 shs$53.08 million
02/26/2025$20.72$20.00
-3.47%		$20.66$19.939,633 shs$54.52 million
02/25/2025$19.45$20.72
+6.53%		$21.08$19.908,198 shs$56.48 million
02/24/2025$20.16$19.45
-3.52%		$20.05$19.452,716 shs$53.10 million
02/21/2025$19.72$20.16
+2.23%		$19.96$19.311,880 shs$54.96 million
02/20/2025$19.80$19.72
-0.40%		$19.72$19.721,399 shs$53.84 million
02/19/2025$19.70$19.80
+0.51%		$20.69$19.807,023 shs$54.05 million
02/18/2025$19.82$19.70
-0.61%		$19.84$19.701,235 shs$54.37 million
02/17/2025$19.82$19.82$20.23$19.554,967 shs$54.70 million
02/14/2025$19.70$19.82
+0.61%		$20.23$19.554,967 shs$54.70 million
02/13/2025$20.27$19.70
-2.81%		$20.25$19.704,210 shs$54.37 million
02/12/2025$20.05$20.27
+1.10%		$20.05$19.541,594 shs$55.95 million
02/11/2025$19.61$20.05
+2.24%		$20.42$19.307,662 shs$55.34 million
02/10/2025$20.10$19.61
-2.44%		$19.80$19.4012,324 shs$54.12 million
02/07/2025$20.38$20.10
-1.37%		$20.60$20.102,817 shs$55.48 million
02/06/2025$20.36$20.38
+0.11%		$20.32$20.321,103 shs$56.25 million
02/05/2025$20.17$20.36
+0.93%		$20.56$20.202,732 shs$56.19 million
02/04/2025$20.48$20.17
-1.51%		$20.30$20.163,519 shs$55.67 million
02/03/2025$20.11$20.48
+1.84%		$20.48$20.001,100 shs$56.53 million
Related Companies

This page (NASDAQ:AIRT) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored