Free Trial

Air T (AIRT) Stock Chart & Stock Price History

Air T logo
$19.39 +1.07 (+5.84%)
(As of 11/22/2024 ET)

Air T Stock Price Performance

5 Day
Performance
+6.07%
1 Month
Performance
+20.81%
3 Month
Performance
-13.94%
6 Month
Performance
-23.18%
Year-To-Date
Performance
+14.74%
1 Year
Performance
+15.76%
Receive AIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

AIRT Stock Chart for Saturday, November, 23, 2024

Air T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$18.32$19.39
+5.84%
$19.60$18.226,398 shs$53.52 million
11/21/2024$17.29$18.32
+5.96%
$18.54$17.2011,986 shs$50.56 million
11/20/2024$18.42$17.29
-6.13%
$18.33$17.1315,178 shs$47.72 million
11/19/2024$18.28$18.42
+0.77%
$18.44$17.7125,234 shs$50.84 million
11/18/2024$17.37$18.28
+5.24%
$18.39$17.269,919 shs$50.45 million
11/15/2024$18.90$17.37
-8.10%
$18.24$16.958,660 shs$47.94 million
11/14/2024$18.70$18.90
+1.07%
$19.22$17.1511,552 shs$52.16 million
11/13/2024$15.18$18.70
+23.19%
$20.93$15.8049,616 shs$51.61 million
11/12/2024$15.19$15.18
-0.07%
$15.34$15.0810,578 shs$41.90 million
11/11/2024$15.16$15.19
+0.20%
$15.60$14.9319,899 shs$41.92 million
11/08/2024$15.42$15.16
-1.69%
$15.70$15.0120,336 shs$41.84 million
11/07/2024$15.83$15.42
-2.59%
$16.14$14.8529,857 shs$42.56 million
11/06/2024$15.26$15.83
+3.74%
$16.68$15.5310,007 shs$43.69 million
11/05/2024$15.51$15.26
-1.61%
$15.78$15.2610,315 shs$42.12 million
11/04/2024$16.70$15.51
-7.13%
$16.70$15.5117,592 shs$42.81 million
11/01/2024$16.13$16.70
+3.53%
$17.47$16.1819,194 shs$46.09 million
10/31/2024$17.16$16.13
-6.00%
$17.00$16.0513,390 shs$44.52 million
10/30/2024$16.96$17.16
+1.18%
$17.35$16.8713,599 shs$47.36 million
10/29/2024$16.80$16.96
+0.95%
$17.08$16.5127,227 shs$46.81 million
10/28/2024$17.15$16.80
-2.04%
$17.31$16.6910,037 shs$46.37 million
10/25/2024$17.20$17.15
-0.29%
$17.33$16.8020,366 shs$47.33 million
10/24/2024$16.05$17.20
+7.17%
$17.68$15.9547,002 shs$47.47 million
10/23/2024$16.82$16.05
-4.58%
$17.09$15.8366,004 shs$44.30 million
10/22/2024$17.67$16.82
-4.81%
$17.52$16.6226,476 shs$46.42 million


This page (NASDAQ:AIRT) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners