XIAO-I (AIXI) Stock Chart & Stock Price History $1.61 +0.10 (+6.62%) As of 02:45 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock XIAO-I Stock Price Performance The XIAO-I (AIXI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 72.25%. In the past month, the stock has decreased 12.03%, reflecting recent market activity. As of the latest close, XIAO-I traded at $1.51 with a market cap of $18.82 million and volume of 138,309 shares. Receive AIXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XIAO-I and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.97%1 Month Performance-12.03%3 Month Performance-53.86%Year-To-Date Performance-72.25% AIXI Stock Chart for Monday, August, 18, 2025 AIXI Chart by TradingView XIAO-I Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$1.55$1.51-2.58%$1.59$1.50138,309 shs$18.82 million08/14/2025$1.57$1.55-1.27%$1.60$1.5368,639 shs$19.31 million08/13/2025$1.57$1.57$1.61$1.5546,209 shs$19.56 million08/12/2025$1.56$1.57+0.64%$1.60$1.53132,843 shs$19.56 million08/11/2025$1.62$1.56-3.70%$1.70$1.5663,708 shs$19.44 million08/08/2025$1.60$1.62+1.25%$1.72$1.60161,191 shs$20.19 million08/07/2025$1.63$1.60-1.84%$1.76$1.60122,443 shs$19.94 million08/06/2025$1.70$1.63-4.12%$1.70$1.55172,616 shs$20.31 million08/05/2025$1.77$1.70-3.95%$1.86$1.65118,126 shs$21.18 million08/04/2025$1.70$1.77+4.12%$1.83$1.7049,129 shs$22.05 million Get the Latest News and Ratings for AIXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XIAO-I and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$1.79$1.70-5.03%$1.75$1.60216,101 shs$21.18 million07/31/2025$1.80$1.79-0.56%$1.85$1.72130,794 shs$22.30 million07/30/2025$1.80$1.80$1.86$1.75206,691 shs$22.43 million07/29/2025$1.91$1.80-5.76%$1.96$1.76175,256 shs$22.43 million07/28/2025$1.95$1.91-2.05%$2.04$1.89104,691 shs$23.80 million07/25/2025$2.09$1.95-6.70%$2.17$1.88228,248 shs$24.30 million07/24/2025$2.26$2.09-7.52%$2.31$2.09140,695 shs$26.04 million07/23/2025$2.16$2.26+4.63%$2.36$2.16151,281 shs$28.16 million07/22/2025$2.01$2.16+7.46%$2.19$1.91236,531 shs$26.91 million07/21/2025$1.82$2.01+10.44%$2.07$1.87389,028 shs$25.05 million07/18/2025$2.00$1.82-9.00%$2.07$1.82390,274 shs$22.68 million07/17/2025$2.10$2.00-4.76%$2.17$1.92147,648 shs$24.92 million Related Companies Duos Technologies Group Stock Chart RumbleON Stock Chart Canna-Global Acquisition Stock Chart Asset Entities Stock Chart MicroCloud Hologram Stock Chart Global Mofy AI Stock Chart Nvni Group Stock Chart Great Elm Group Stock Chart Maquia Capital Acquisition Stock Chart Cardlytics Stock Chart Receive AIXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XIAO-I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIXI) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersBiotech Alert: With news on MPox, RSV, and more, this tiny firm could disrupt a $3B marketA small biotech is stepping into the spotlight with a first-in-class antiviral platform—and it could be one of...Smallcaps Daily | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored"AI Upgrade" Coming Sept. 1stA new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XIAO-I Corporation Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share XIAO-I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access