Free Trial

Xiao-I (AIXI) Stock Chart & Stock Price History

Xiao-I logo
$6.12 +0.01 (+0.16%)
As of 01/6/2025 03:59 PM Eastern

Xiao-I Stock Price Performance

5 Day
Performance
+8.13%
1 Month
Performance
+4.26%
3 Month
Performance
-23.21%
Year-To-Date
Performance
+6.07%
Receive AIXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xiao-I and its competitors with MarketBeat's FREE daily newsletter.

AIXI Stock Chart for Tuesday, January, 7, 2025

Xiao-I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025$6.11$6.12
+0.16%
$6.40$6.03134,739 shs$58.96 million
01/03/2025$5.66$6.11
+7.95%
$6.30$5.71158,612 shs$58.86 million
01/02/2025$5.77$5.66
-1.91%
$6.04$5.6543,653 shs$55.59 million
01/01/2025$5.77$5.77$6.15$5.7180,960 shs$55.59 million
12/31/2024$5.97$5.77
-3.35%
$6.15$5.7180,960 shs$55.59 million
12/30/2024$6.15$5.97
-2.93%
$6.19$5.7683,225 shs$57.52 million
12/27/2024$6.24$6.15
-1.44%
$6.24$5.62142,024 shs$59.25 million
12/26/2024$5.25$6.24
+18.86%
$6.65$5.62465,109 shs$60.12 million
12/25/2024$5.25$5.25$5.36$4.99213,318 shs$50.58 million
12/24/2024$5.10$5.25
+2.94%
$5.36$4.99213,318 shs$50.58 million
12/23/2024$4.89$5.10
+4.29%
$5.14$4.7328,435 shs$49.13 million
12/20/2024$4.99$4.89
-2.00%
$4.99$4.7051,724 shs$47.11 million
12/19/2024$4.94$4.99
+1.01%
$5.15$4.7051,339 shs$48.07 million
12/18/2024$5.34$4.94
-7.49%
$5.45$4.8192,322 shs$47.59 million
12/17/2024$5.60$5.34
-4.64%
$5.77$5.10178,764 shs$51.45 million
12/16/2024$5.47$5.60
+2.38%
$5.79$5.3534,159 shs$53.95 million
12/13/2024$5.99$5.47
-8.68%
$6.46$5.34154,573 shs$52.68 million
12/12/2024$5.66$5.99
+5.83%
$6.08$5.7292,778 shs$57.71 million
12/11/2024$5.76$5.66
-1.74%
$5.88$5.6530,185 shs$54.53 million
12/10/2024$6.02$5.76
-4.32%
$5.99$5.6762,188 shs$55.49 million
12/09/2024$5.87$6.02
+2.56%
$6.49$5.85191,351 shs$57.97 million
12/06/2024$5.66$5.87
+3.71%
$6.14$5.7444,992 shs$56.55 million


This page (NASDAQ:AIXI) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners