Free Trial
→ This drone stock is setting up to transform medical supply delivery (From The Tomorrow Investor) (Ad) Free AKBA Stock Alerts

Akebia Therapeutics (AKBA) Stock Chart & Stock Price History

Akebia Therapeutics logo
$1.87 +0.03 (+1.63%)
(As of 12/17/2024 ET)
Compare

Akebia Therapeutics Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+4.47%
3 Month
Performance
+36.50%
6 Month
Performance
+78.10%
Year-To-Date
Performance
+50.81%
1 Year
Performance
+62.61%
Receive AKBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akebia Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

AKBA Stock Chart for Wednesday, December, 18, 2024

AKBA Chart by TradingView

Akebia Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$1.84$1.87
+1.63%		$1.89$1.821.52 million shs$408.00 million
12/16/2024$1.85$1.84
-0.54%		$1.90$1.811.82 million shs$401.45 million
12/13/2024$1.82$1.85
+1.65%		$1.86$1.791.74 million shs$403.63 million
12/12/2024$1.92$1.82
-5.21%		$1.92$1.822.42 million shs$397.09 million
12/11/2024$1.98$1.92
-3.03%		$1.96$1.862.57 million shs$418.91 million
12/10/2024$2.04$1.98
-2.94%		$2.05$1.971.93 million shs$432.00 million
12/09/2024$2.05$2.04
-0.49%		$2.08$2.031.74 million shs$445.09 million
12/06/2024$2.02$2.05
+1.49%		$2.09$2.001.54 million shs$447.27 million
12/05/2024$2.03$2.02
-0.49%		$2.04$1.991.25 million shs$440.72 million
12/04/2024$2.04$2.03
-0.49%		$2.06$1.991.62 million shs$442.91 million
12/03/2024$2.13$2.04
-4.23%		$2.17$2.013.34 million shs$445.09 million
12/02/2024$2.06$2.13
+3.40%		$2.16$2.042.44 million shs$464.72 million
11/29/2024$2.06$2.06$2.13$2.062.14 million shs$449.45 million
11/28/2024$2.06$2.06$2.08$2.031.62 million shs$449.45 million
11/27/2024$2.05$2.06
+0.49%		$2.08$2.031.62 million shs$449.45 million
11/26/2024$1.93$2.05
+6.22%		$2.10$1.903.90 million shs$447.27 million
11/25/2024$1.88$1.93
+2.66%		$1.97$1.882.55 million shs$421.09 million
11/22/2024$1.82$1.88
+3.30%		$1.90$1.812.01 million shs$410.18 million
11/21/2024$1.79$1.82
+1.68%		$1.83$1.751.44 million shs$397.09 million
11/20/2024$1.82$1.79
-1.65%		$1.82$1.781.15 million shs$390.54 million
11/19/2024$1.80$1.82
+1.11%		$1.82$1.761.19 million shs$397.09 million
11/18/2024$1.79$1.80
+0.56%		$1.84$1.771.34 million shs$392.73 million

Related Companies

This page (NASDAQ:AKBA) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Manhattan Project
On January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...
Banyan Hill Publishing | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
This drone stock is setting up to transform medical supply delivery
Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.
The Tomorrow Investor | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored