Free Trial

Aldeyra Therapeutics (ALDX) Stock Chart & Stock Price History

Aldeyra Therapeutics logo
$1.95 +0.06 (+3.17%)
Closing price 04:00 PM Eastern
Extended Trading
$1.91 -0.04 (-2.26%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aldeyra Therapeutics Stock Price Performance

5 Day
Performance
-63.35%
1 Month
Performance
-69.29%
3 Month
Performance
-61.84%
6 Month
Performance
-63.07%
Year-To-Date
Performance
-60.92%
1 Year
Performance
-58.69%
Receive ALDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldeyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ALDX Stock Chart for Monday, April, 7, 2025

Remove Ads

Aldeyra Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$1.89$1.95
+3.17%
$1.99$1.604.62 million shs$116.43 million
04/04/2025$1.42$1.89
+33.10%
$2.00$1.3812.98 million shs$112.85 million
04/03/2025$5.32$1.42
-73.31%
$1.78$1.1422.13 million shs$84.79 million
04/02/2025$5.47$5.32
-2.74%
$5.88$5.222.02 million shs$317.65 million
04/01/2025$5.75$5.47
-4.87%
$5.91$5.042.20 million shs$326.61 million
03/31/2025$6.67$5.75
-13.79%
$6.55$5.622.96 million shs$343.33 million
03/28/2025$6.26$6.67
+6.55%
$6.73$6.151.14 million shs$398.26 million
03/27/2025$6.30$6.26
-0.63%
$6.59$6.201.44 million shs$373.78 million
03/26/2025$6.68$6.30
-5.69%
$6.67$6.26780,976 shs$376.17 million
03/25/2025$6.61$6.68
+1.06%
$6.81$6.49797,432 shs$398.86 million
03/24/2025$6.58$6.61
+0.46%
$6.80$6.30622,367 shs$394.68 million
03/21/2025$6.72$6.58
-2.08%
$6.78$6.52675,335 shs$392.89 million
03/20/2025$6.58$6.72
+2.13%
$6.87$6.44460,775 shs$401.24 million
03/19/2025$6.66$6.58
-1.20%
$6.69$6.22523,401 shs$392.89 million
03/18/2025$6.31$6.66
+5.55%
$6.86$6.27678,465 shs$397.66 million
03/17/2025$6.91$6.31
-8.68%
$7.01$6.16987,574 shs$376.76 million
03/14/2025$6.81$6.91
+1.47%
$7.08$6.81581,588 shs$412.59 million
03/13/2025$6.98$6.81
-2.44%
$7.14$6.79754,547 shs$406.62 million
03/12/2025$6.92$6.98
+0.87%
$7.20$6.79639,779 shs$416.77 million
03/11/2025$6.62$6.92
+4.53%
$6.96$6.58642,055 shs$413.19 million
03/10/2025$6.35$6.62
+4.25%
$6.66$6.18747,029 shs$395.27 million
03/07/2025$6.29$6.35
+0.95%
$6.61$6.18569,231 shs$378.14 million
03/06/2025$6.15$6.29
+2.28%
$6.35$5.99480,395 shs$374.57 million

This page (NASDAQ:ALDX) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners