Free Trial

Alignment Healthcare (ALHC) Stock Chart & Stock Price History

Alignment Healthcare logo
$12.05 -0.05 (-0.41%)
(As of 11/22/2024 ET)

Alignment Healthcare Stock Price Performance

5 Day
Performance
+7.97%
1 Month
Performance
+14.33%
3 Month
Performance
+29.99%
6 Month
Performance
+70.68%
Year-To-Date
Performance
+39.95%
1 Year
Performance
+70.68%
Receive ALHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alignment Healthcare and its competitors with MarketBeat's FREE daily newsletter.

ALHC Stock Chart for Saturday, November, 23, 2024

Alignment Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$12.10$12.05
-0.41%
$12.38$11.961.27 million shs$2.31 billion
11/21/2024$11.95$12.10
+1.26%
$12.20$11.552.24 million shs$2.32 billion
11/20/2024$11.09$11.95
+7.75%
$12.24$11.373.32 million shs$2.29 billion
11/19/2024$11.16$11.09
-0.63%
$11.29$10.803.83 million shs$2.13 billion
11/18/2024$11.49$11.16
-2.83%
$11.65$10.953.29 million shs$2.14 billion
11/15/2024$12.83$11.49
-10.48%
$11.65$10.8515.16 million shs$2.20 billion
11/14/2024$12.78$12.83
+0.39%
$13.21$12.61783,332 shs$2.46 billion
11/13/2024$13.16$12.78
-2.89%
$13.40$12.72934,105 shs$2.45 billion
11/12/2024$13.46$13.16
-2.23%
$14.20$12.901.31 million shs$2.52 billion
11/11/2024$13.67$13.46
-1.54%
$13.90$13.251.25 million shs$2.58 billion
11/08/2024$13.78$13.67
-0.80%
$13.98$13.521.00 million shs$2.62 billion
11/07/2024$14.15$13.78
-2.61%
$14.18$13.691.11 million shs$2.64 billion
11/06/2024$13.28$14.15
+6.55%
$14.25$13.493.42 million shs$2.71 billion
11/05/2024$13.29$13.28
-0.08%
$13.41$12.76852,291 shs$2.55 billion
11/04/2024$12.95$13.29
+2.63%
$13.45$12.911.20 million shs$2.55 billion
11/01/2024$12.40$12.95
+4.44%
$12.99$12.071.42 million shs$2.48 billion
10/31/2024$11.73$12.40
+5.71%
$12.44$11.492.41 million shs$2.37 billion
10/30/2024$11.71$11.73
+0.17%
$11.89$11.062.77 million shs$2.24 billion
10/29/2024$11.54$11.71
+1.47%
$12.07$11.321.33 million shs$2.24 billion
10/28/2024$11.04$11.54
+4.53%
$11.58$11.00888,040 shs$2.21 billion
10/25/2024$10.64$11.04
+3.76%
$11.30$10.73609,621 shs$2.11 billion
10/24/2024$10.54$10.64
+0.95%
$10.98$10.57637,480 shs$2.03 billion
10/23/2024$10.76$10.54
-2.04%
$10.92$10.111.08 million shs$2.02 billion
10/22/2024$10.45$10.76
+2.97%
$11.07$10.291.21 million shs$2.06 billion


This page (NASDAQ:ALHC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners