Free Trial

Alignment Healthcare (ALHC) Stock Chart & Stock Price History

Alignment Healthcare logo
$10.71 +0.10 (+0.94%)
(As of 05:26 PM ET)

Alignment Healthcare Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-11.45%
3 Month
Performance
-2.82%
6 Month
Performance
+46.97%
Year-To-Date
Performance
+23.93%
1 Year
Performance
+23.35%
Receive ALHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alignment Healthcare and its competitors with MarketBeat's FREE daily newsletter.

ALHC Stock Chart for Monday, December, 23, 2024

Alignment Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.27$10.61
+3.31%
$10.73$10.183.84 million shs$2.03 billion
12/19/2024$10.76$10.27
-4.55%
$10.86$10.191.09 million shs$1.97 billion
12/18/2024$10.83$10.76
-0.65%
$11.19$10.611.88 million shs$2.06 billion
12/17/2024$11.21$10.83
-3.39%
$11.30$10.821.05 million shs$2.08 billion
12/16/2024$11.45$11.21
-2.10%
$11.58$11.111.11 million shs$2.15 billion
12/13/2024$11.12$11.45
+2.97%
$11.47$10.931.38 million shs$2.19 billion
12/12/2024$11.73$11.12
-5.20%
$11.95$11.101.52 million shs$2.13 billion
12/11/2024$11.61$11.73
+1.03%
$11.82$11.441.14 million shs$2.25 billion
12/10/2024$11.43$11.61
+1.57%
$11.67$11.112.00 million shs$2.23 billion
12/09/2024$11.39$11.43
+0.35%
$11.66$11.271.90 million shs$2.19 billion
12/06/2024$12.20$11.39
-6.64%
$12.32$11.321.86 million shs$2.18 billion
12/05/2024$12.52$12.20
-2.56%
$12.55$12.101.25 million shs$2.34 billion
12/04/2024$12.55$12.52
-0.24%
$12.66$12.262.36 million shs$2.40 billion
12/03/2024$12.84$12.55
-2.26%
$13.33$12.522.04 million shs$2.41 billion
12/02/2024$12.61$12.84
+1.82%
$12.97$12.472.45 million shs$2.46 billion
11/29/2024$12.83$12.61
-1.71%
$13.14$12.53715,141 shs$2.42 billion
11/28/2024$12.83$12.83$12.98$12.25969,230 shs$2.46 billion
11/27/2024$12.27$12.83
+4.56%
$12.98$12.25969,230 shs$2.46 billion
11/26/2024$12.39$12.27
-0.97%
$12.52$12.031.19 million shs$2.35 billion
11/25/2024$12.05$12.39
+2.82%
$12.60$12.001.61 million shs$2.38 billion
11/22/2024$12.10$12.05
-0.41%
$12.38$11.961.27 million shs$2.31 billion


This page (NASDAQ:ALHC) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners