Free Trial
→ Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (From Mode Mobile) (Ad) Free ALMS Stock Alerts

Alumis (ALMS) Stock Chart & Stock Price History

$11.96
+0.18 (+1.53%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends

Alumis Stock Price Performance

5 Day
Performance
-5.83%
1 Month
Performance
-1.64%
Receive ALMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alumis and its competitors with MarketBeat's FREE daily newsletter

Ad Mode Mobile
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.
Claim Exclusive 100% Bonus: $0.25/Share

ALMS Stock Chart for Saturday, September, 7, 2024

ALMS Chart by TradingView

Alumis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$11.78$11.96
+1.53%		$12.01$11.70143,961 shs$557.68 million
09/05/2024$11.91$11.78
-1.09%		$12.50$11.62131,854 shs$556.25 million
09/04/2024$12.20$11.91
-2.38%		$12.51$11.57143,140 shs$562.39 million
09/03/2024$12.70$12.20
-3.94%		$12.79$11.80141,657 shs$576.08 million
09/02/2024$12.70$12.70$12.91$12.5680,200 shs$599.69 million
08/30/2024$12.77$12.70
-0.55%		$12.91$12.5680,269 shs$592.19 million
08/29/2024$12.81$12.77
-0.31%		$13.07$12.68139,978 shs$595.45 million
08/28/2024$12.60$12.81
+1.67%		$12.91$12.5384,411 shs$597.32 million
08/27/2024$13.00$12.60
-3.08%		$13.05$12.51105,609 shs$587.53 million
08/26/2024$12.76$13.00
+1.88%		$13.08$12.49220,255 shs$606.18 million
08/23/2024$12.89$12.76
-1.01%		$13.00$12.36157,043 shs$594.99 million
08/22/2024$12.99$12.89
-0.77%		$13.00$12.60184,261 shs$601.05 million
08/21/2024$13.00$12.99
-0.08%		$13.01$12.32161,933 shs$605.71 million
08/20/2024$13.00$13.00$13.00$12.67141,613 shs$606.18 million
08/19/2024$12.80$13.00
+1.56%		$13.00$12.42135,992 shs$606.18 million
08/16/2024$12.87$12.80
-0.54%		$12.99$12.4672,052 shs$596.85 million
08/15/2024$12.71$12.87
+1.26%		$12.99$12.5552,684 shs$600.12 million
08/14/2024$12.54$12.71
+1.36%		$13.00$12.10105,513 shs$592.66 million
08/13/2024$11.99$12.54
+4.59%		$12.71$12.0553,620 shs$584.73 million
08/12/2024$11.96$11.99
+0.25%		$12.56$11.70115,682 shs$559.08 million
08/09/2024$12.21$11.96
-2.05%		$12.51$11.5767,356 shs$557.68 million
08/08/2024$12.16$12.21
+0.41%		$12.59$11.7671,334 shs$569.34 million
08/07/2024$12.26$12.16
-0.82%		$12.80$11.7771,746 shs$567.01 million
08/06/2024$11.86$12.26
+3.37%		$12.90$11.82102,874 shs$571.67 million
08/05/2024$12.98$11.86
-8.63%		$12.71$11.52304,239 shs$553.02 million
08/02/2024$12.69$12.98
+2.29%		$13.00$12.44106,095 shs$605.26 million
08/01/2024$12.30$12.69
+3.17%		$12.95$12.00124,957 shs$591.74 million
07/31/2024$11.95$12.30
+2.93%		$13.20$11.76246,970 shs$573.55 million
07/30/2024$12.78$11.95
-6.49%		$12.96$11.65262,528 shs$557.22 million
07/29/2024$12.50$12.78
+2.24%		$13.00$12.30204,891 shs$595.93 million
07/26/2024$12.85$12.50
-2.72%		$13.00$12.4383,966 shs$582.88 million
07/25/2024$12.81$12.85
+0.31%		$12.99$12.4787,389 shs$599.20 million
07/24/2024$12.60$12.81
+1.67%		$13.08$12.39135,252 shs$597.33 million
07/23/2024$13.00$12.60
-3.08%		$13.50$12.58224,147 shs$587.54 million
07/22/2024$12.50$13.00
+4.00%		$13.00$12.26100,851 shs$606.19 million
07/19/2024$12.51$12.50
-0.08%		$13.00$12.2969,034 shs$582.88 million
07/18/2024$12.58$12.51
-0.56%		$12.99$12.40133,353 shs$583.34 million
07/17/2024$11.09$12.58
+13.44%		$12.64$11.02189,576 shs$586.61 million
07/16/2024$11.29$11.09
-1.77%		$11.49$10.57111,266 shs$517.13 million
07/15/2024$11.09$11.29
+1.80%		$11.40$10.45241,894 shs$526.45 million
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/12/2024$12.37$11.09
-10.35%		$12.49$11.09100,050 shs$517.13 million
07/11/2024N/A$12.37$13.36$11.95138,267 shs$0.00

Related Companies:
This page (NASDAQ:ALMS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored