AlloVir (ALVR) Stock Chart & Stock Price History $0.48 +0.00 (+0.76%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends AlloVir Stock Price Performance 5 Day Performance+2.98%1 Month Performance-7.87%3 Month Performance-42.07%6 Month Performance-33.81%Year-To-Date Performance+10.33%1 Year Performance-28.88% Receive ALVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter. Email Address Combine the QQQ, IWM and SPY in one trade (Ad)If you’ve been investing in the major indexes for the last 20 years, you may need a new strategy. Because the Dow Jones has returned just 349%... The Russell 2000 has returned just 397%... And the S&P 500 has returned just 450%. And although I can’t guarantee results or against losses… I want to tell you about my “2-Click Trade” that has encapsulated more than the return of ALL THREE OF THOSE INDEXES COMBINED… Plus, it targets multiple overnight payouts in a month with 84.3% accuracy! While I cannot promise future returns or against losses…You can find out about this “2-Click Trade” here. ALVR Stock Chart for Tuesday, January, 7, 2025 ALVR Chart by TradingView AlloVir Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$0.45$0.47+4.14%$0.48$0.45305,545 shs$54.65 million01/03/2025$0.45$0.45+0.91%$0.47$0.44110,793 shs$52.48 million01/02/2025$0.42$0.45+7.14%$0.47$0.43310,342 shs$52.01 million01/01/2025$0.42$0.42$0.48$0.42503,141 shs$48.54 million12/31/2024$0.45$0.42-6.23%$0.48$0.42503,141 shs$48.54 million12/30/2024$0.46$0.45-1.99%$0.47$0.43192,893 shs$51.76 million Get the Latest News and Ratings for ALVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$0.47$0.46-3.40%$0.47$0.44167,042 shs$52.81 million12/26/2024$0.47$0.47-0.23%$0.49$0.4675,119 shs$54.68 million12/25/2024$0.47$0.47$0.48$0.42223,406 shs$54.80 million12/24/2024$0.45$0.47+5.38%$0.48$0.42223,406 shs$54.80 million12/23/2024$0.40$0.45+11.39%$0.46$0.42324,491 shs$52.01 million12/20/2024$0.45$0.40-10.22%$0.47$0.401.05 million shs$46.69 million12/19/2024$0.45$0.45$0.48$0.43240,386 shs$52.01 million12/18/2024$0.46$0.45-1.53%$0.48$0.44281,576 shs$52.01 million12/17/2024$0.45$0.46+1.11%$0.46$0.43184,014 shs$52.81 million12/16/2024$0.45$0.45+0.44%$0.46$0.40248,711 shs$52.24 million12/13/2024$0.46$0.45-2.17%$0.47$0.44469,889 shs$53.16 million12/12/2024$0.51$0.46-8.91%$0.50$0.45556,810 shs$53.16 million12/11/2024$0.51$0.51-1.15%$0.53$0.49460,323 shs$58.36 million12/10/2024$0.51$0.51-0.04%$0.53$0.5065,981 shs$59.04 million12/09/2024$0.50$0.51+1.61%$0.53$0.49139,463 shs$59.06 million12/06/2024$0.50$0.50+0.80%$0.52$0.4985,969 shs$58.13 million Related Companies MOLN Stock Price Chart CMPX Stock Price Chart OGI Stock Price Chart SLN Stock Price Chart MGNX Stock Price Chart MDWD Stock Price Chart GOSS Stock Price Chart ADCT Stock Price Chart GNFT Stock Price Chart LYEL Stock Price Chart Receive ALVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALVR) was last updated on 1/7/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AlloVir, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AlloVir With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
