ALX Oncology (ALXO) Stock Chart & Stock Price History $1.69 -0.14 (-7.65%) (As of 05:41 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ALX Oncology Stock Price Performance 5 Day Performance+12.65%1 Month Performance+22.48%3 Month Performance-2.41%6 Month Performance-68.96%Year-To-Date Performance-87.74%1 Year Performance-87.91% Receive ALXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol ALXO Stock Chart for Thursday, December, 26, 2024 ALXO Chart by TradingView ALX Oncology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$1.83$1.83$1.97$1.75545,910 shs$96.52 million12/24/2024$1.87$1.83-2.14%$1.97$1.75545,910 shs$96.52 million12/23/2024$1.62$1.87+15.43%$1.93$1.631.87 million shs$98.63 million12/20/2024$1.48$1.62+9.46%$1.67$1.512.17 million shs$85.44 million12/19/2024$1.84$1.48-19.57%$1.80$1.472.72 million shs$78.06 million12/18/2024$1.79$1.84+2.79%$2.05$1.683.21 million shs$97.05 million Get the Latest News and Ratings for ALXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$1.54$1.79+16.23%$1.88$1.521.74 million shs$94.41 million12/16/2024$1.45$1.54+6.21%$1.60$1.44670,317 shs$81.22 million12/13/2024$1.42$1.45+2.11%$1.52$1.42793,066 shs$76.47 million12/12/2024$1.51$1.42-5.96%$1.61$1.402.64 million shs$74.90 million12/11/2024$1.58$1.51-4.43%$1.59$1.511.14 million shs$79.64 million12/10/2024$1.72$1.58-8.14%$1.72$1.561.26 million shs$83.33 million12/09/2024$1.62$1.72+6.17%$1.79$1.64726,775 shs$90.71 million12/06/2024$1.81$1.62-10.50%$1.82$1.601.17 million shs$85.44 million12/05/2024$1.56$1.81+16.03%$1.87$1.581.75 million shs$95.47 million12/04/2024$1.55$1.56+0.65%$1.68$1.521.19 million shs$82.27 million12/03/2024$1.66$1.55-6.63%$1.81$1.551.49 million shs$81.75 million12/02/2024$1.48$1.66+12.16%$1.69$1.471.59 million shs$87.55 million11/29/2024$1.51$1.48-1.99%$1.57$1.45290,646 shs$78.06 million11/28/2024$1.51$1.51$1.53$1.47330,462 shs$79.64 million11/27/2024$1.49$1.51+1.34%$1.53$1.47330,461 shs$79.64 million11/26/2024$1.47$1.49+1.36%$1.55$1.47550,418 shs$78.58 million11/25/2024$1.41$1.47+4.26%$1.60$1.431.12 million shs$77.53 million Related Companies Sage Therapeutics Stock Chart Jasper Therapeutics Stock Chart Valneva Stock Chart 4D Molecular Therapeutics Stock Chart C4 Therapeutics Stock Chart COMPASS Pathways Stock Chart Immutep Stock Chart AC Immune Stock Chart Lifecore Biomedical Stock Chart Amylyx Pharmaceuticals Stock Chart Receive ALXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALXO) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALX Oncology Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ALX Oncology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
