Free Trial

ALX Oncology (ALXO) Stock Chart & Stock Price History

ALX Oncology logo
$1.41 +0.12 (+9.30%)
(As of 11/22/2024 ET)

ALX Oncology Stock Price Performance

5 Day
Performance
+15.57%
1 Month
Performance
-15.06%
3 Month
Performance
-41.00%
6 Month
Performance
-90.40%
Year-To-Date
Performance
-90.53%
1 Year
Performance
-84.69%
Receive ALXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter.

ALXO Stock Chart for Saturday, November, 23, 2024

ALX Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.29$1.41
+9.30%
$1.44$1.27967,928 shs$74.36 million
11/21/2024$1.21$1.29
+6.61%
$1.33$1.21449,040 shs$68.04 million
11/20/2024$1.23$1.21
-1.63%
$1.25$1.21579,874 shs$63.82 million
11/19/2024$1.22$1.23
+0.82%
$1.27$1.19921,882 shs$64.87 million
11/18/2024$1.29$1.22
-5.43%
$1.30$1.211.68 million shs$64.34 million
11/15/2024$1.33$1.29
-3.01%
$1.35$1.25573,890 shs$68.04 million
11/14/2024$1.34$1.33
-0.75%
$1.38$1.331.39 million shs$70.14 million
11/13/2024$1.34$1.34$1.41$1.301.02 million shs$70.67 million
11/12/2024$1.48$1.34
-9.46%
$1.50$1.34983,268 shs$70.58 million
11/11/2024$1.45$1.48
+2.07%
$1.58$1.47738,432 shs$77.96 million
11/08/2024$1.51$1.45
-3.97%
$1.63$1.44917,330 shs$76.37 million
11/07/2024$1.53$1.51
-1.31%
$1.56$1.45807,833 shs$79.54 million
11/06/2024$1.52$1.53
+0.66%
$1.57$1.44737,115 shs$80.59 million
11/05/2024$1.49$1.52
+2.01%
$1.52$1.45498,115 shs$80.06 million
11/04/2024$1.45$1.49
+2.76%
$1.57$1.43791,145 shs$78.48 million
11/01/2024$1.43$1.45
+1.40%
$1.52$1.40740,794 shs$76.37 million
10/31/2024$1.38$1.43
+3.62%
$1.47$1.341.09 million shs$75.32 million
10/30/2024$1.40$1.38
-1.43%
$1.44$1.361.04 million shs$72.69 million
10/29/2024$1.46$1.40
-4.11%
$1.53$1.37979,434 shs$72.94 million
10/28/2024$1.47$1.46
-0.68%
$1.53$1.43792,786 shs$76.07 million
10/25/2024$1.46$1.47
+1.03%
$1.51$1.46292,887 shs$76.59 million
10/24/2024$1.66$1.46
-12.35%
$1.67$1.45822,976 shs$75.81 million
10/23/2024$1.50$1.66
+10.67%
$1.77$1.461.28 million shs$86.49 million
10/22/2024$1.50$1.50$1.57$1.461.85 million shs$78.15 million


This page (NASDAQ:ALXO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners