Free Trial

Amalgamated Financial (AMAL) Stock Chart & Stock Price History

Amalgamated Financial logo
$25.90 -1.22 (-4.50%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Amalgamated Financial Stock Price Performance

5 Day
Performance
-9.76%
1 Month
Performance
-15.61%
3 Month
Performance
-22.85%
6 Month
Performance
-16.99%
Year-To-Date
Performance
-22.62%
1 Year
Performance
+14.25%
Receive AMAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amalgamated Financial and its competitors with MarketBeat's FREE daily newsletter.

AMAL Stock Chart for Friday, April, 4, 2025

Remove Ads

Amalgamated Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$28.97$27.12
-6.39%
$28.01$27.07328,262 shs$832.23 million
04/02/2025$28.70$28.97
+0.94%
$29.02$28.26169,906 shs$889.00 million
04/01/2025$28.75$28.70
-0.17%
$28.93$28.22205,689 shs$880.72 million
03/31/2025$28.70$28.75
+0.17%
$28.93$28.09187,503 shs$882.25 million
03/28/2025$29.43$28.70
-2.48%
$29.36$28.53155,646 shs$880.72 million
03/27/2025$29.59$29.43
-0.54%
$29.73$29.13149,705 shs$903.12 million
03/26/2025$29.41$29.59
+0.61%
$30.08$29.43209,807 shs$908.03 million
03/25/2025$29.56$29.41
-0.51%
$29.79$29.36113,251 shs$902.51 million
03/24/2025$29.15$29.56
+1.41%
$29.73$29.25169,472 shs$907.11 million
03/21/2025$29.34$29.15
-0.65%
$29.37$28.73656,805 shs$894.53 million
03/20/2025$29.38$29.34
-0.14%
$29.82$29.09150,489 shs$900.36 million
03/19/2025$29.37$29.38
+0.03%
$29.59$28.94272,652 shs$901.58 million
03/18/2025$29.70$29.37
-1.11%
$29.66$29.22305,383 shs$901.28 million
03/17/2025$29.14$29.70
+1.92%
$29.79$29.00604,801 shs$911.40 million
03/14/2025$28.37$29.14
+2.71%
$29.23$28.65258,573 shs$893.70 million
03/13/2025$29.04$28.37
-2.31%
$29.35$28.33218,587 shs$870.08 million
03/12/2025$29.35$29.04
-1.06%
$29.88$28.86314,685 shs$890.63 million
03/11/2025$28.33$29.35
+3.60%
$29.67$28.38272,977 shs$900.14 million
03/10/2025$29.49$28.33
-3.93%
$29.19$27.97273,461 shs$868.85 million
03/07/2025$29.87$29.49
-1.27%
$29.99$28.62156,348 shs$904.43 million
03/06/2025$30.31$29.87
-1.45%
$30.01$29.40221,693 shs$916.08 million
03/05/2025$30.69$30.31
-1.24%
$31.60$29.94305,260 shs$929.58 million
03/04/2025$31.57$30.69
-2.79%
$31.44$30.12472,144 shs$941.23 million
03/03/2025$32.45$31.57
-2.71%
$32.81$31.28311,253 shs$968.22 million

This page (NASDAQ:AMAL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners