Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free AMAL Stock Alerts

Amalgamated Financial (AMAL) Stock Chart & Stock Price History

Amalgamated Financial logo
$31.57 -0.88 (-2.71%)
Closing price 04:00 PM Eastern
Extended Trading
$31.56 -0.02 (-0.05%)
As of 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Amalgamated Financial Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-5.62%
3 Month
Performance
-9.40%
6 Month
Performance
-1.39%
Year-To-Date
Performance
-4.77%
1 Year
Performance
+37.38%
Receive AMAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amalgamated Financial and its competitors with MarketBeat's FREE daily newsletter.

AMAL Stock Chart for Monday, March, 3, 2025

AMAL Chart by TradingView

Amalgamated Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$32.37$32.45
+0.25%		$32.86$32.01279,713 shs$995.24 million
02/27/2025$32.49$32.37
-0.37%		$33.15$32.32248,625 shs$992.79 million
02/26/2025$31.91$32.49
+1.82%		$32.54$31.85193,766 shs$996.47 million
02/25/2025$32.00$31.91
-0.28%		$34.37$31.90283,998 shs$978.68 million
02/24/2025$32.56$32.00
-1.70%		$33.04$32.00327,270 shs$981.44 million
02/21/2025$35.28$32.56
-7.72%		$34.83$32.16638,141 shs$998.46 million
02/20/2025$36.13$35.28
-2.35%		$36.00$34.86232,927 shs$1.08 billion
02/19/2025$36.40$36.13
-0.74%		$36.51$35.59258,860 shs$1.11 billion
02/18/2025$36.69$36.40
-0.79%		$37.17$36.03326,161 shs$1.12 billion
02/17/2025$36.69$36.69$37.26$36.36273,653 shs$1.13 billion
02/14/2025$36.33$36.69
+0.99%		$37.26$36.36273,653 shs$1.13 billion
02/13/2025$36.40$36.33
-0.19%		$37.05$35.53605,663 shs$1.11 billion
02/12/2025$36.13$36.40
+0.75%		$36.50$35.39407,916 shs$1.12 billion
02/11/2025$35.25$36.13
+2.50%		$36.46$34.95222,047 shs$1.11 billion
02/10/2025$35.30$35.25
-0.14%		$35.59$34.99206,424 shs$1.08 billion
02/07/2025$35.62$35.30
-0.90%		$35.52$34.75142,580 shs$1.08 billion
02/06/2025$34.69$35.62
+2.68%		$35.69$34.67143,603 shs$1.09 billion
02/05/2025$34.18$34.69
+1.49%		$34.75$34.07110,388 shs$1.06 billion
02/04/2025$33.77$34.18
+1.21%		$34.47$33.55198,281 shs$1.05 billion
02/03/2025$34.94$33.77
-3.35%		$34.77$33.60190,779 shs$1.04 billion
Related Companies

This page (NASDAQ:AMAL) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored