Free Trial

Amalgamated Financial (AMAL) Stock Chart & Stock Price History

Amalgamated Financial logo
$27.96 +0.25 (+0.90%)
Closing price 04:00 PM Eastern
Extended Trading
$27.96 -0.01 (-0.02%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amalgamated Financial Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
-5.78%
3 Month
Performance
-21.52%
6 Month
Performance
-17.92%
Year-To-Date
Performance
-17.21%
1 Year
Performance
+15.99%
Receive AMAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amalgamated Financial and its competitors with MarketBeat's FREE daily newsletter.

AMAL Stock Chart for Friday, April, 25, 2025

Amalgamated Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$28.11$27.71
-1.42%
$27.75$26.60215,898 shs$850.34 million
04/23/2025$27.49$28.11
+2.26%
$29.58$27.91208,871 shs$862.61 million
04/22/2025$26.32$27.49
+4.45%
$27.57$26.59241,839 shs$843.59 million
04/21/2025$26.72$26.32
-1.50%
$27.97$26.07203,145 shs$807.68 million
04/18/2025$26.72$26.72$26.90$26.48144,607 shs$819.96 million
04/17/2025$26.53$26.72
+0.72%
$26.90$26.48144,607 shs$819.96 million
04/16/2025$26.27$26.53
+0.99%
$26.65$25.86182,071 shs$814.13 million
04/15/2025$26.07$26.27
+0.77%
$26.67$25.83294,104 shs$806.15 million
04/14/2025$25.99$26.07
+0.31%
$26.39$25.43177,707 shs$800.01 million
04/11/2025$26.24$25.99
-0.95%
$26.50$25.24188,314 shs$797.56 million
04/10/2025$27.25$26.24
-3.71%
$26.85$25.17373,634 shs$805.23 million
04/09/2025$25.87$27.25
+5.33%
$27.69$25.22487,023 shs$836.22 million
04/09/2025$25.87$27.25
+5.33%
$27.69$25.22487,023 shs$836.22 million
04/08/2025$26.20$25.87
-1.26%
$27.24$25.44299,747 shs$804.00 million
04/08/2025$26.20$25.87
-1.26%
$27.24$25.44299,747 shs$804.00 million
04/07/2025$26.41$26.20
-0.80%
$27.64$25.03483,460 shs$804.00 million
04/04/2025$27.12$26.41
-2.62%
$26.55$25.57266,473 shs$810.44 million
04/03/2025$28.97$27.12
-6.39%
$28.01$27.07328,262 shs$832.23 million
04/02/2025$28.70$28.97
+0.94%
$29.02$28.26169,906 shs$889.00 million
04/01/2025$28.75$28.70
-0.17%
$28.93$28.22205,689 shs$880.72 million
03/31/2025$28.70$28.75
+0.17%
$28.93$28.09187,503 shs$882.25 million
03/28/2025$29.43$28.70
-2.48%
$29.36$28.53155,646 shs$880.72 million
03/27/2025$29.59$29.43
-0.54%
$29.73$29.13149,705 shs$903.12 million
03/26/2025$29.41$29.59
+0.61%
$30.08$29.43209,807 shs$908.03 million
03/25/2025$29.56$29.41
-0.51%
$29.79$29.36113,251 shs$902.51 million
03/24/2025$29.15$29.56
+1.41%
$29.73$29.25169,472 shs$907.11 million

This page (NASDAQ:AMAL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners