Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy AMGN Stock  Free AMGN Stock Alerts

Amgen (AMGN) Options Chain & Prices

Amgen logo
$293.92 +7.94 (+2.78%)
As of 04/14/2025 04:00 PM Eastern
Compare

AMGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$240.00$0.134Put3366498
(+0)		103.18%
(+23.35%)		-0.0140226
4/17/2025$242.50$0.144Put4616210
(+0)		99.48%-0.0153665
4/17/2025$245.00$0.154Put18 - 2157
(+18)		95.83%
(+20.69%)		-0.0169153
4/17/2025$250.00$0.181Put413936
(-14)		88.69%
(+18.09%)		-0.0208544
4/17/2025$255.00$0.219Put18 - 4481
(+1)		81.85%
(+15.62%)		-0.0265215
4/17/2025$255.00$39.082Call105553
(+0)		81.85%
(+15.62%)		0.9734582
4/17/2025$260.00$0.278Put34135608
(-1)		75.44%
(+13.33%)		-0.0350868
4/17/2025$260.00$34.145Call15 - 15122
(+3)		75.44%
(+13.33%)		0.9649064
4/17/2025$265.00$0.374Put2020 - 2409
(+0)		69.53%
(+11.28%)		-0.0485871
4/17/2025$265.00$29.245Call55 - 303
(+1)		69.53%
(+11.28%)		0.951431
4/17/2025$270.00$0.534Put20111735
(+0)		64.14%
(+9.42%)		-0.0702987
4/17/2025$270.00$24.407Call5 - - 391
(+0)		64.14%
(+9.42%)		0.9297733
4/17/2025$272.50$0.649Put1 - - 5
(+3)		61.60%
(+8.50%)		-0.0856581
4/17/2025$275.00$0.797Put47633521
(-31)		59.12%
(+7.55%)		-0.10495812
4/17/2025$275.00$19.674Call11 - 105
(+1)		59.12%
(+7.55%)		0.8952241
4/17/2025$277.50$0.984Put201373
(+3)		56.66%
(+6.53%)		-0.1290448
4/17/2025$280.00$1.219Put31881034
(-1)		54.18%
(+5.41%)		-0.15888613
4/17/2025$280.00$15.099Call6 - - 801
(+0)		54.18%
(+5.41%)		0.8415625
4/17/2025$282.50$1.516Put39531847
(+5)		51.67%
(+4.21%)		-0.1957711
4/17/2025$282.50$12.896Call8621046
(+1)		51.67%
(+4.21%)		0.8048923
4/17/2025$285.00$1.896Put7051131152
(+22)		49.17%
(+3.00%)		-0.24142222
4/17/2025$285.00$10.776Call1112506
(-1)		49.17%
(+3.00%)		0.7595587
4/17/2025$287.50$2.389Put14 - 441
(+8)		46.76%
(+1.91%)		-0.2978145
4/17/2025$287.50$8.769Call71658150
(+110)		46.45%
(+1.60%)		0.70364822
4/17/2025$290.00$3.040Put361551523
(+0)		44.55%
(+1.05%)		-0.36639414
4/17/2025$290.00$6.917Call462612331
(-2)		44.55%
(+1.05%)		0.63577222
4/17/2025$292.50$3.891Put7 - - 78
(+0)		42.61%
(+0.50%)		-0.4469086
4/17/2025$292.50$5.262Call159137
(+14)		42.61%
(+0.50%)		0.5561937
4/17/2025$295.00$4.974Put62 - 2655
(+0)		40.89%
(+0.17%)		-0.5366844
4/17/2025$295.00$3.838Call42154242
(+19)		40.89%
(+0.17%)		0.4675227
4/17/2025$297.50$2.659Call206549
(+13)		39.33%
(-0.15%)		0.37431710
4/17/2025$300.00$7.894Put12172340
(+1)		37.84%
(-0.66%)		-0.7243329
4/17/2025$300.00$1.731Call3481461671845
(-9)		37.84%
(-0.66%)		0.282366158
4/17/2025$302.50$9.731Put1 - 175
(+3)		36.49%
(-1.49%)		-0.8092021
4/17/2025$302.50$1.050Call2624245
(+4)		36.49%
(-1.49%)		0.1985467
4/17/2025$305.00$11.803Put101100 - 1610
(+2)		35.50%
(-2.54%)		-0.8779742
4/17/2025$305.00$0.601Call3223 - 763
(+16)		35.50%
(-2.54%)		0.13029513
4/17/2025$307.50$14.064Put1 - - 1093
(+3)		35.20%
(-3.50%)		-0.926141
4/17/2025$307.50$0.341Call189886
(+7)		35.20%
(-3.50%)		0.08244210
4/17/2025$310.00$16.449Put302010707
(-1)		35.88%
(-4.00%)		-0.9548476
Crypto’s crashing…but we’re still profiting (Ad)

Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank…

my friend Joel and his team at The Crypto Code are doing the opposite.
4/17/2025$310.00$0.209Call73 - 1859
(+12)		35.88%
(-4.00%)		0.0537782
4/17/2025$312.50$0.146Call4 - 1636
(+0)		37.49%
(-3.87%)		0.0380772
4/17/2025$315.00$21.373Put1 - - 270
(+0)		39.65%
(-3.45%)		-0.9790161
4/17/2025$315.00$0.113Call5824271374
(+0)		39.65%
(-3.45%)		0.02902414
4/17/2025$317.50$0.092Call3 - - 261
(+0)		41.96%
(-2.90%)		0.0230041
4/17/2025$320.00$0.075Call18136172
(-2)		44.25%
(-2.40%)		0.01854313
4/17/2025$325.00$0.052Call5 - 31781
(-10)		48.56%
(-1.60%)		0.012344
4/17/2025$327.50$0.044Call1 - 1385
(+0)		50.59%
(-1.26%)		0.0101531
4/17/2025$330.00$0.037Call1067471487
(-10)		52.56%
(-0.96%)		0.00839841
4/17/2025$335.00$0.026Call41944131341
(+0)		56.30%
(-0.42%)		0.0058239
4/17/2025$340.00$0.019Call4 - 41996
(+0)		59.83%
(+0.05%)		0.0041054
4/17/2025$350.00$0.010Call2 - 21235
(+0)		66.37%
(+0.87%)		0.0021292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMGN) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored