Free Trial
→ Top 'Sleeping Giant' Crypto In The Market Now (From Crypto 101 Media) (Ad) Free AMGN Stock Alerts

Amgen (AMGN) Options Chain & Prices

Amgen logo
$287.87 +7.92 (+2.83%)
(As of 11/20/2024 ET)
Compare

AMGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$237.50$0.098Put1 - - 61
(+51)		116.09%
(+30.97%)		-0.0116391
11/22/2024$240.00$0.114Put8 - 812
(+0)		107.44%
(+25.37%)		-0.0136813
11/22/2024$242.50$0.134Put876413
(+0)		109.69%
(+30.60%)		-0.01612712
11/22/2024$250.00$0.218Put391911506
(+383)		98.29%
(+27.74%)		-0.02682615
11/22/2024$250.00$38.250Call55 - 7
(+5)		100.15%
(+29.60%)		0.9731142
11/22/2024$252.50$0.258Put31232
(-6)		96.98%
(+29.17%)		-0.0319483
11/22/2024$255.00$0.306Put42 - 190
(+20)		93.79%
(+28.71%)		-0.0381513
11/22/2024$257.50$0.365Put1111019
(+1)		90.60%
(+28.23%)		-0.0456753
11/22/2024$260.00$0.436Put622138
(+56)		87.39%
(+27.74%)		-0.0548244
11/22/2024$262.50$0.522Put1111055
(+18)		84.16%
(+27.25%)		-0.0659752
11/22/2024$265.00$0.627Put1,09030293387
(+225)		80.90%
(+26.70%)		-0.079585450
11/22/2024$265.00$23.668Call3 - 213
(+0)		80.90%
(+26.70%)		0.920373
11/22/2024$267.50$0.756Put6 - 6101
(+0)		77.59%
(+26.02%)		-0.0962166
11/22/2024$270.00$0.914Put512031468
(-3)		74.22%
(+25.06%)		-0.11655414
11/22/2024$270.00$18.957Call2 - - 13
(+8)		74.22%
(+25.06%)		0.8834312
11/22/2024$272.50$1.106Put43141138
(+1)		70.75%
(+23.65%)		-0.14139923
11/22/2024$275.00$1.340Put2628516282
(+25)		67.13%
(+21.59%)		-0.17177885
11/22/2024$275.00$14.390Call2828 - 45
(+1)		67.14%
(+21.60%)		0.8283356
11/22/2024$277.50$1.625Put165627
(+12)		63.34%
(+18.72%)		-0.20899211
11/22/2024$277.50$12.172Call321110
(+93)		63.34%
(+18.72%)		0.7911373
11/22/2024$280.00$1.978Put808127141217
(+65)		59.38%
(+14.96%)		-0.255009128
11/22/2024$280.00$10.030Call1652325
(+62)		59.39%
(+14.97%)		0.74535112
11/22/2024$282.50$2.441Put149519394
(-1)		55.53%
(+10.56%)		-0.31302125
11/22/2024$282.50$7.989Call1595155
(+57)		50.34%
(+5.37%)		0.68748210
11/22/2024$285.00$3.102Put557370166152
(+0)		52.42%
(+6.20%)		-0.38641868
11/22/2024$285.00$6.150Call1034230208
(+30)		52.42%
(+6.20%)		0.61447628
11/22/2024$287.50$4.079Put107165
(+1)		50.84%
(+2.79%)		-0.4737129
11/22/2024$287.50$4.626Call1812639
(+11)		50.84%
(+2.79%)		0.52775813
11/22/2024$290.00$5.443Put65641139
(-19)		51.17%
(+0.91%)		-0.56430716
11/22/2024$290.00$3.486Call397262113125
(+59)		58.48%
(+8.22%)		0.43790460
11/22/2024$292.50$7.154Put99 - 37
(-1)		53.10%
(+0.44%)		-0.6452292
11/22/2024$292.50$2.692Call624685180
(+4)		53.10%
(+0.44%)		0.357589102
11/22/2024$295.00$9.100Put2 - - 126
(-1)		55.84%
(+0.75%)		-0.7115522
11/22/2024$295.00$2.133Call741061167
(+8)		55.84%
(+0.75%)		0.29170135
11/22/2024$297.50$1.708Call1,06222283813
(+718)		58.67%
(+1.24%)		0.238272418
11/22/2024$300.00$13.344Put9 - 5336
(-6)		61.25%
(+1.59%)		-0.8095316
11/22/2024$300.00$1.366Call4,6323,984545143
(+4)		59.79%
(+0.14%)		0.194198383
11/22/2024$302.50$1.084Call2725 - 65
(+0)		63.50%
(+1.75%)		0.1574667
11/22/2024$305.00$17.845Put2 - - 65
(-3)		65.47%
(+1.73%)		-0.8770431
11/22/2024$305.00$0.854Call471623360
(+41)		65.47%
(+1.72%)		0.12693116
Trump won. Buy this coin now. (Ad)

Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.

This could be his favorite coin.
11/22/2024$310.00$22.522Put5 - - 295
(-5)		68.85%
(+1.30%)		-0.9230942
11/22/2024$310.00$0.520Call10 - 6435
(+295)		68.85%
(+1.30%)		0.0809494
11/22/2024$312.50$24.909Put10 - 539
(-1)		70.40%
(+0.94%)		-0.9396453
11/22/2024$312.50$0.404Call86681769
(+0)		75.71%
(+6.24%)		0.06432114
11/22/2024$317.50$0.248Call1010 - 97
(+0)		73.59%
(+0.12%)		0.0408853
11/22/2024$320.00$0.198Call936327
(-6)		75.37%
(-0.25%)		0.0330574
11/22/2024$325.00$0.137Call4 - 1870
(+1)		79.60%
(-0.68%)		0.0228493
11/22/2024$330.00$0.107Call714117
(+2)		84.89%
(-0.52%)		0.0173887
11/22/2024$345.00$0.084Call60105054
(+0)		104.65%
(+2.38%)		0.0116512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMGN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored