Free Trial
→ Vladimir Lenin was right… (From Porter & Company) (Ad) Free AMGN Stock Alerts

Amgen (AMGN) Options Chain & Prices

Amgen logo
$272.11 +2.68 (+0.99%)
As of 01/17/2025 04:00 PM Eastern
Compare

AMGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$240.00$32.422Call2 - - 83
(+0)		44.01%
(+3.55%)		0.9817961
1/24/2025$250.00$0.120Put171159
(-43)		32.10%
(+3.11%)		-0.0265384
1/24/2025$257.50$0.153Put1 - 126
(+1)		23.62%
(+1.05%)		-0.0429161
1/24/2025$257.50$14.981Call11 - 12
(+0)		23.60%
(+1.03%)		0.9572381
1/24/2025$260.00$0.208Put3711181
(+11)		21.60%
(+0.18%)		-0.0601739
1/24/2025$260.00$12.538Call97 - 132
(+18)		21.58%
(+0.17%)		0.9400865
1/24/2025$262.50$0.330Put137 - 23
(+0)		20.19%
(-0.35%)		-0.0937324
1/24/2025$262.50$10.161Call2 - 118
(+0)		20.18%
(-0.35%)		0.9067972
1/24/2025$265.00$0.566Put334556
(+3)		19.13%
(-0.67%)		-0.15167618
1/24/2025$265.00$7.895Call9 - 275
(+2)		19.13%
(-0.67%)		0.8499865
1/24/2025$267.50$0.973Put4023515
(+8)		18.26%
(-0.94%)		-0.24001829
1/24/2025$267.50$5.799Call184 - 30
(+2)		18.26%
(-0.94%)		0.7631099
1/24/2025$270.00$1.642Put8285236
(+1)		17.51%
(-1.21%)		-0.36288235
1/24/2025$270.00$3.959Call1545439135
(+10)		17.51%
(-1.21%)		0.64252252
1/24/2025$272.50$2.675Put33 - 55
(+2)		16.96%
(-1.46%)		-0.5135810
1/24/2025$272.50$2.477Call97106247
(+8)		16.96%
(-1.46%)		0.49487560
1/24/2025$275.00$4.140Put1 - - 8
(+1)		16.70%
(-1.65%)		-0.6688191
1/24/2025$275.00$1.418Call2,3232,008178150
(-9)		17.61%
(-0.74%)		0.342761124
1/24/2025$277.50$0.766Call5817211663
(+5)		16.83%
(-1.74%)		0.21569721
1/24/2025$280.00$0.416Call56354231
(+3)		17.43%
(-1.71%)		0.129622
1/24/2025$282.50$0.244Call3431814
(+0)		18.50%
(-1.57%)		0.07981412
1/24/2025$285.00$0.164Call321610302
(+0)		20.00%
(-1.35%)		0.05343211
1/24/2025$287.50$0.125Call3 - 30
(+0)		21.88%
(-1.13%)		0.0393323
1/24/2025$290.00$0.106Call12 - 680
(+30)		24.03%
(-0.84%)		0.03148811
1/24/2025$300.00$0.086Call42 - 38
(+0)		33.34%
(+0.13%)		0.0197114
1/24/2025$305.00$0.083Call10 - - 23
(+0)		37.89%
(+0.53%)		0.0170535
1/24/2025$325.00$0.073Call5 - 520
(+0)		54.63%
(+2.02%)		0.0111121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMGN) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Must-See: 5-Second Trump Prediction
President Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...
InvestorPlace | Sponsored
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
The #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored