Free Trial
→ When This Happens, You Don’t Wait. You Act. (From Crypto Swap Profits) (Ad) Buy AMGN Stock  Free AMGN Stock Alerts

Amgen (AMGN) Options Chain & Prices

Amgen logo
$272.44 -16.89 (-5.84%)
Closing price 06/23/2025 04:00 PM Eastern
Extended Trading
$274.48 +2.05 (+0.75%)
As of 06/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AMGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$220.00$0.027Put3213
(+0)		78.64%
(-8.71%)		-0.0040223
6/27/2025$230.00$0.065Put11 - 3
(+0)		70.76%
(-8.56%)		-0.009711
6/27/2025$235.00$0.092Put29111720
(+0)		65.94%
(-9.55%)		-0.01418615
6/27/2025$240.00$0.132Put19212458211
(+106)		60.93%
(-10.65%)		-0.02076666
6/27/2025$245.00$0.193Put963176
(+0)		55.97%
(-11.58%)		-0.0312489
6/27/2025$247.50$0.238Put316156
(+6)		53.59%
(-11.92%)		-0.03896815
6/27/2025$250.00$0.299Put25930146149
(+16)		51.31%
(-12.17%)		-0.04920957
6/27/2025$250.00$23.298Call11 - 123
(+0)		51.32%
(-12.16%)		0.9508521
6/27/2025$252.50$0.383Put524 - - 0
(+0)		49.15%
(-12.33%)		-0.06294619
6/27/2025$255.00$0.499Put3651034
(+2)		47.12%
(-12.42%)		-0.08139923
6/27/2025$255.00$18.500Call22 - - 135
(+0)		47.12%
(-12.41%)		0.9187943
6/27/2025$257.50$0.660Put524810
(+0)		45.21%
(-12.44%)		-0.10611122
6/27/2025$257.50$16.163Call22 - - 0
(+0)		45.22%
(-12.45%)		0.8941953
6/27/2025$260.00$0.883Put449214103291
(+5)		43.45%
(-12.50%)		-0.138786177
6/27/2025$262.50$1.192Put2716 - 0
(+0)		41.80%
(-12.59%)		-0.1815916
6/27/2025$265.00$1.619Put1,385242611710
(+503)		40.29%
(-12.77%)		-0.236502119
6/27/2025$265.00$9.622Call140 - - 302
(+0)		40.30%
(-12.77%)		0.76460312
6/27/2025$267.50$2.196Put80501764
(+43)		38.96%
(-13.02%)		-0.30418835
6/27/2025$267.50$7.700Call11 - 0
(+0)		38.96%
(-13.02%)		0.697211
6/27/2025$270.00$2.970Put25867147238
(+69)		37.82%
(-13.28%)		-0.38486285
6/27/2025$270.00$5.972Call643413105
(+3)		37.82%
(-13.28%)		0.6171521
6/27/2025$272.50$3.978Put52151519
(+4)		36.90%
(-13.46%)		-0.47559528
6/27/2025$272.50$4.472Call3020102
(+0)		36.90%
(-13.46%)		0.52687511
6/27/2025$275.00$5.248Put651403210318
(+25)		36.23%
(-13.45%)		-0.57107681
6/27/2025$275.00$3.239Call792454317
(+0)		36.23%
(-13.45%)		0.43258933
6/27/2025$277.50$6.787Put5313930
(+5)		35.83%
(-13.16%)		-0.66401517
6/27/2025$277.50$2.269Call12640
(+0)		35.83%
(-13.16%)		0.3405110
6/27/2025$280.00$8.577Put6597538798
(+513)		35.74%
(-12.55%)		-0.7473940
6/27/2025$280.00$1.549Call59232597
(+5)		35.74%
(-12.55%)		0.25789325
6/27/2025$282.50$10.586Put97143
(+28)		35.99%
(-11.57%)		-0.8161297
6/27/2025$282.50$1.045Call332627
(+5)		35.99%
(-11.57%)		0.18971718
6/27/2025$285.00$12.764Put8724313892488
(+1914)		36.65%
(-10.18%)		-0.86833374
6/27/2025$285.00$0.710Call5743518220
(+8)		36.66%
(-10.17%)		0.13768853
6/27/2025$287.50$15.071Put7434 - 84
(+60)		37.78%
(-8.34%)		-0.90534710
6/27/2025$287.50$0.500Call2591227
(+17)		37.78%
(-8.34%)		0.10100521
6/27/2025$290.00$17.444Put2358136
(+13)		39.36%
(-6.09%)		-0.93012311
6/27/2025$290.00$0.370Call1,221372257577
(+76)		37.91%
(-7.54%)		0.076068129
6/27/2025$292.50$19.871Put1 - - 55
(+23)		41.33%
(-3.49%)		-0.9465821
6/27/2025$292.50$0.290Call237881
(+68)		41.34%
(-3.49%)		0.05953614
6/27/2025$295.00$22.334Put5 - - 93
(+19)		43.57%
(-0.67%)		-0.9578284
3..2..1.. AI 2.0 ignition (don’t sleep on this) (Ad)

I just put together an urgent new presentation that you need to see right away. In short: I believe we are mere days away from a critical announcement from a key tech leader… One that will officially ignite “AI 2.0” – and potentially send a whole new class of stocks soaring.

Click to find out what Nvidia’s CEO might reveal… and how Sykes is preparing to ride the wave.
6/27/2025$295.00$0.239Call27015185471
(+247)		43.57%
(-0.67%)		0.04827160
6/27/2025$297.50$24.795Put6 - - 7
(+0)		45.93%
(+2.21%)		-0.9657915
6/27/2025$297.50$0.203Call6912745
(+21)		45.93%
(+2.22%)		0.04018322
6/27/2025$300.00$27.273Put2 - 142
(+1)		48.31%
(+5.09%)		-0.9717472
6/27/2025$300.00$0.176Call2315012467
(+222)		48.32%
(+5.10%)		0.03404685
6/27/2025$302.50$29.756Put3 - - 4
(+3)		50.65%
(+7.88%)		-0.976573
6/27/2025$302.50$0.155Call5773020106
(+5)		50.66%
(+7.89%)		0.02917149
6/27/2025$305.00$32.241Put1 - - 39
(+0)		52.94%
(+10.55%)		-0.9804621
6/27/2025$305.00$0.136Call802791682815
(+43)		52.95%
(+10.55%)		0.025183107
6/27/2025$307.50$0.121Call303797
(+4)		55.16%
(+13.05%)		0.02186918
6/27/2025$310.00$0.107Call1472638178
(+15)		57.31%
(+15.33%)		0.01907854
6/27/2025$312.50$0.096Call77105137
(+4)		59.39%
(+17.35%)		0.01671421
6/27/2025$315.00$0.086Call632624298
(-12)		61.42%
(+19.04%)		0.014710
6/27/2025$317.50$0.077Call11 - 0
(+0)		63.39%
(+20.37%)		0.0129751
6/27/2025$320.00$0.069Call8821795
(+48)		65.31%
(+21.31%)		0.01148712
6/27/2025$325.00$0.056Call1 - 163
(+17)		69.01%
(+22.19%)		0.0090881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMGN) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
12 “perfect” stocks
Join the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...
Zacks | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Is Tesla a buy right now?
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored