Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy AMOD Stock  Free AMOD Stock Alerts

Alpha Modus Holdings, Inc. - Class A Common Stock (AMOD) Stock Chart & Stock Price History

$1.32 -0.04 (-2.94%)
As of 04:00 PM Eastern
Compare

Alpha Modus Holdings, Inc. - Class A Common Stock Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
-32.98%
Receive AMOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Modus Holdings, Inc. - Class A Common Stock and its competitors with MarketBeat's FREE daily newsletter.

AMOD Stock Chart for Thursday, April, 3, 2025

AMOD Chart by TradingView
Remove Ads

Alpha Modus Holdings, Inc. - Class A Common Stock Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.32$1.36
+3.03%		$1.44$1.2826,835 shs$8.87 million
04/01/2025$1.29$1.32
+2.33%		$1.40$1.2638,489 shs$8.61 million
03/31/2025$1.33$1.29
-3.01%		$1.37$1.2050,224 shs$8.41 million
03/28/2025$1.44$1.33
-7.64%		$1.50$1.3173,122 shs$8.67 million
03/27/2025$1.55$1.44
-7.10%		$1.60$1.4087,589 shs$9.39 million
03/26/2025$1.61$1.55
-3.92%		$1.64$1.5474,131 shs$10.10 million
03/25/2025$1.65$1.61
-2.22%		$1.74$1.6164,222 shs$10.52 million
03/24/2025$1.74$1.65
-5.17%		$1.96$1.60320,925 shs$10.76 million
03/21/2025$1.96$1.74
-11.22%		$1.98$1.73131,905 shs$11.34 million
03/20/2025$1.76$1.96
+11.36%		$2.05$1.69146,126 shs$12.78 million
03/19/2025$1.60$1.76
+10.00%		$1.88$1.60295,022 shs$11.47 million
03/18/2025$1.53$1.60
+4.58%		$1.60$1.4655,586 shs$10.43 million
03/17/2025$1.66$1.53
-7.83%		$1.77$1.48938,172 shs$9.97 million
03/14/2025$1.61$1.66
+3.11%		$1.72$1.5458,384 shs$10.82 million
03/13/2025$1.65$1.61
-2.42%		$1.68$1.5392,335 shs$10.50 million
03/12/2025$1.35$1.65
+22.22%		$1.79$1.30330,853 shs$10.76 million
03/11/2025$1.49$1.35
-9.40%		$1.46$1.25238,707 shs$8.80 million
03/10/2025$1.62$1.49
-8.02%		$1.61$1.42165,188 shs$9.71 million
03/07/2025$1.60$1.62
+1.25%		$1.63$1.38239,665 shs$10.56 million
03/06/2025$1.72$1.60
-6.98%		$1.74$1.56109,412 shs$10.43 million
03/05/2025$1.77$1.72
-2.82%		$1.85$1.7098,510 shs$11.21 million
03/04/2025$1.91$1.77
-7.33%		$1.91$1.68156,833 shs$11.54 million
03/03/2025$2.04$1.91
-6.37%		$2.17$1.85137,641 shs$12.45 million
Related Companies

This page (NASDAQ:AMOD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored