Free Trial

Alpha Modus Holdings, Inc. - Class A Common Stock (AMOD) Stock Chart & Stock Price History

$1.30 +0.08 (+6.56%)
As of 04/24/2025 03:59 PM Eastern

Alpha Modus Holdings, Inc. - Class A Common Stock Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-19.42%
3 Month
Performance
-25.29%
Receive AMOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Modus Holdings, Inc. - Class A Common Stock and its competitors with MarketBeat's FREE daily newsletter.

AMOD Stock Chart for Friday, April, 25, 2025

Alpha Modus Holdings, Inc. - Class A Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.22$1.30
+6.56%
$1.30$1.1950,644 shs$8.48 million
04/23/2025$1.20$1.22
+1.66%
$1.27$1.1933,591 shs$7.95 million
04/22/2025$1.29$1.20
-6.97%
$1.33$1.2025,897 shs$7.82 million
04/21/2025$1.34$1.29
-3.73%
$1.37$1.1956,286 shs$8.41 million
04/18/2025$1.34$1.34$1.35$1.2172,825 shs$8.74 million
04/17/2025$1.37$1.34
-2.19%
$1.35$1.2172,825 shs$8.74 million
04/16/2025$1.22$1.37
+12.30%
$1.45$1.22146,987 shs$8.93 million
04/15/2025$1.26$1.22
-3.17%
$1.33$1.2031,511 shs$7.95 million
04/14/2025$1.10$1.26
+14.55%
$1.30$1.14112,816 shs$8.21 million
04/11/2025$1.22$1.10
-9.84%
$1.21$1.1048,218 shs$7.17 million
04/10/2025$1.11$1.22
+9.91%
$1.28$1.0977,905 shs$7.95 million
04/09/2025$1.10$1.11
+0.91%
$1.20$1.0244,376 shs$7.24 million
04/09/2025$1.10$1.11
+0.91%
$1.20$1.0244,376 shs$7.24 million
04/08/2025$1.13$1.10
-2.22%
$1.20$1.1032,883 shs$7.17 million
04/08/2025$1.13$1.10
-2.22%
$1.20$1.1032,883 shs$7.17 million
04/07/2025$1.27$1.13
-11.42%
$1.20$1.0748,721 shs$7.33 million
04/04/2025$1.32$1.27
-3.79%
$1.30$1.1761,721 shs$8.28 million
04/03/2025$1.36$1.32
-2.94%
$1.42$1.2143,470 shs$8.61 million
04/02/2025$1.32$1.36
+3.03%
$1.44$1.2826,835 shs$8.87 million
04/01/2025$1.29$1.32
+2.33%
$1.40$1.2638,489 shs$8.61 million
03/31/2025$1.33$1.29
-3.01%
$1.37$1.2050,224 shs$8.41 million
03/28/2025$1.44$1.33
-7.64%
$1.50$1.3173,122 shs$8.67 million
03/27/2025$1.55$1.44
-7.10%
$1.60$1.4087,589 shs$9.39 million
03/26/2025$1.61$1.55
-3.92%
$1.64$1.5474,131 shs$10.10 million
03/25/2025$1.65$1.61
-2.22%
$1.74$1.6164,222 shs$10.52 million
03/24/2025$1.74$1.65
-5.17%
$1.96$1.60320,925 shs$10.76 million

This page (NASDAQ:AMOD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners