Free Trial
→ This simple indicator removes the “technical” out of technical trading (From ProsperityPub) (Ad) Free AMOD Stock Alerts

Alpha Modus Holdings, Inc. - Class A Common Stock (AMOD) Stock Chart & Stock Price History

$2.09 -0.38 (-15.38%)
As of 02/21/2025 04:00 PM Eastern
Compare

Alpha Modus Holdings, Inc. - Class A Common Stock Stock Price Performance

5 Day
Performance
-24.00%
1 Month
Performance
+16.76%
Receive AMOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Modus Holdings, Inc. - Class A Common Stock and its competitors with MarketBeat's FREE daily newsletter.

AMOD Stock Chart for Sunday, February, 23, 2025

AMOD Chart by TradingView

Alpha Modus Holdings, Inc. - Class A Common Stock Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.41$2.09
-13.28%		$2.50$2.05299,658 shs$13.63 million
02/20/2025$2.58$2.41
-6.59%		$2.74$2.30461,314 shs$15.71 million
02/19/2025$2.75$2.58
-6.18%		$2.81$2.42354,334 shs$16.82 million
02/18/2025$2.65$2.75
+3.77%		$3.28$2.51976,585 shs$17.93 million
02/17/2025$2.65$2.65$3.99$2.573.16 million shs$17.28 million
02/14/2025$3.62$2.65
-26.80%		$3.99$2.573.16 million shs$17.28 million
02/13/2025$1.84$3.62
+96.74%		$6.02$3.14125.15 million shs$23.60 million
02/12/2025$1.89$1.84
-2.65%		$1.94$1.77129,531 shs$12.00 million
02/11/2025$1.96$1.89
-3.57%		$2.01$1.78184,650 shs$12.32 million
02/10/2025$2.37$1.96
-17.30%		$2.37$1.82332,495 shs$12.78 million
02/07/2025$2.47$2.37
-4.05%		$2.50$2.19273,559 shs$15.45 million
02/06/2025$2.37$2.47
+4.22%		$2.55$2.21178,551 shs$16.10 million
02/05/2025$2.32$2.37
+2.16%		$2.50$2.03221,476 shs$15.45 million
02/04/2025$2.61$2.32
-11.11%		$3.20$2.128.25 million shs$15.13 million
02/03/2025$2.88$2.61
-9.38%		$2.88$2.45420,188 shs$17.02 million
01/31/2025$3.14$2.88
-8.28%		$3.11$2.601.64 million shs$18.78 million
01/30/2025$1.54$3.14
+103.90%		$5.54$2.70126.48 million shs$20.47 million
01/29/2025$1.40$1.54
+10.00%		$1.69$1.39166,973 shs$10.04 million
01/28/2025$1.52$1.40
-7.89%		$1.56$1.3253,822 shs$9.13 million
01/27/2025$1.74$1.52
-12.64%		$1.80$1.4163,255 shs$9.91 million
01/24/2025$1.79$1.74
-2.79%		$1.86$1.6162,362 shs$11.35 million
01/23/2025$1.85$1.79
-3.24%		$2.00$1.7573,841 shs$11.67 million
01/22/2025$1.96$1.85
-5.61%		$2.00$1.55164,459 shs$12.06 million
Related Companies

This page (NASDAQ:AMOD) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored