Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AMWD Stock Alerts

American Woodmark (AMWD) Stock Chart & Stock Price History

American Woodmark logo
$98.22 -1.28 (-1.29%)
(As of 11/14/2024 ET)
Compare

American Woodmark Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
+4.88%
3 Month
Performance
+3.97%
6 Month
Performance
+1.60%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+30.75%
Receive AMWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Dirt-Cheap Stocks You Can’t Afford to Ignore
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

AMWD Stock Chart for Friday, November, 15, 2024

AMWD Chart by TradingView

American Woodmark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$99.50$98.22
-1.29%		$100.41$97.9599,053 shs$1.52 billion
11/13/2024$100.49$99.50
-0.99%		$102.05$99.3382,200 shs$1.54 billion
11/12/2024$102.94$100.49
-2.38%		$103.04$99.80106,901 shs$1.56 billion
11/11/2024$100.74$102.94
+2.18%		$104.28$101.4377,050 shs$1.60 billion
11/08/2024$99.52$100.74
+1.23%		$101.89$99.49146,360 shs$1.56 billion
11/07/2024$99.81$99.52
-0.29%		$100.77$98.39138,087 shs$1.54 billion
11/06/2024$94.54$99.81
+5.57%		$100.99$98.03182,970 shs$1.55 billion
11/05/2024$92.68$94.54
+2.01%		$94.85$91.7775,736 shs$1.47 billion
11/04/2024$91.26$92.68
+1.56%		$93.89$90.9287,198 shs$1.44 billion
11/01/2024$90.71$91.26
+0.61%		$93.14$90.5785,267 shs$1.41 billion
10/31/2024$92.60$90.71
-2.04%		$92.63$90.6881,676 shs$1.41 billion
10/30/2024$91.65$92.60
+1.04%		$94.58$91.29139,233 shs$1.44 billion
10/29/2024$96.09$91.65
-4.62%		$94.40$91.17185,682 shs$1.43 billion
10/28/2024$93.31$96.09
+2.98%		$97.34$93.2974,866 shs$1.50 billion
10/25/2024$94.08$93.31
-0.82%		$95.13$93.1370,757 shs$1.45 billion
10/24/2024$93.83$94.08
+0.27%		$94.90$93.26100,710 shs$1.47 billion
10/23/2024$95.43$93.83
-1.68%		$95.79$93.80124,920 shs$1.46 billion
10/22/2024$97.15$95.43
-1.77%		$96.37$94.31132,529 shs$1.49 billion
10/21/2024$100.99$97.15
-3.80%		$101.60$96.90190,747 shs$1.51 billion
10/18/2024$99.69$100.99
+1.30%		$101.30$99.31189,812 shs$1.57 billion
10/17/2024$96.12$99.69
+3.71%		$99.71$96.79217,872 shs$1.55 billion
10/16/2024$93.65$96.12
+2.64%		$96.72$94.91114,054 shs$1.50 billion
10/15/2024$94.08$93.65
-0.46%		$95.60$93.59160,411 shs$1.46 billion
10/14/2024$92.29$94.08
+1.94%		$94.25$92.02113,420 shs$1.47 billion
10/11/2024$90.67$92.29
+1.79%		$92.36$90.63115,447 shs$1.43 billion
10/10/2024$92.33$90.67
-1.80%		$91.30$89.89158,954 shs$1.41 billion
10/09/2024$90.81$92.33
+1.67%		$92.76$90.61165,654 shs$1.44 billion
10/08/2024$91.78$90.81
-1.06%		$92.60$90.31150,050 shs$1.42 billion
10/07/2024$92.09$91.78
-0.34%		$92.64$90.34153,737 shs$1.43 billion
10/04/2024$92.27$92.09
-0.20%		$93.33$90.7597,754 shs$1.44 billion
10/03/2024$92.99$92.27
-0.77%		$92.99$91.1594,102 shs$1.44 billion
10/02/2024$93.46$92.99
-0.50%		$94.61$92.04148,576 shs$1.45 billion
10/01/2024$93.45$93.46
+0.01%		$94.39$91.94134,500 shs$1.46 billion
09/30/2024$92.96$93.45
+0.53%		$93.57$91.81160,360 shs$1.46 billion
09/27/2024$91.27$92.96
+1.85%		$95.24$92.25169,125 shs$1.45 billion
09/26/2024$90.11$91.27
+1.29%		$92.66$90.53171,069 shs$1.42 billion
09/25/2024$91.78$90.11
-1.82%		$91.42$90.00172,944 shs$1.40 billion
09/24/2024$93.21$91.78
-1.53%		$93.85$91.46186,560 shs$1.43 billion
09/23/2024$93.61$93.21
-0.43%		$96.41$92.14256,629 shs$1.45 billion
09/20/2024$95.58$93.61
-2.06%		$96.12$92.742.39 million shs$1.46 billion
Crypto’s Hidden Gem: The missing piece no one’s talking about (Ad)

You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.

Click Here to get the full details about Crypto’s Hidden Gem
09/19/2024$92.56$95.58
+3.26%		$95.91$93.21194,560 shs$1.49 billion
09/18/2024$92.66$92.56
-0.11%		$96.13$91.21213,355 shs$1.44 billion
09/17/2024$91.43$92.66
+1.35%		$94.18$91.02206,726 shs$1.44 billion
09/16/2024$88.70$91.43
+3.08%		$91.82$89.28204,282 shs$1.42 billion
09/13/2024$85.02$88.70
+4.33%		$89.51$84.29186,312 shs$1.37 billion
09/12/2024$82.63$85.02
+2.89%		$85.64$83.03163,868 shs$1.33 billion
09/11/2024$83.41$82.63
-0.94%		$82.99$79.78220,181 shs$1.28 billion
09/10/2024$83.55$83.41
-0.17%		$84.43$81.83175,439 shs$1.29 billion
09/09/2024$83.32$83.55
+0.28%		$84.77$82.39186,059 shs$1.30 billion
09/06/2024$85.68$83.32
-2.75%		$87.22$82.93117,526 shs$1.30 billion
09/05/2024$85.13$85.68
+0.65%		$86.24$84.00173,431 shs$1.34 billion
09/04/2024$83.51$85.13
+1.94%		$85.82$82.17208,704 shs$1.33 billion
09/03/2024$89.61$83.51
-6.81%		$89.24$82.79277,520 shs$1.30 billion
09/02/2024$89.61$89.61$90.89$88.08159,400 shs$1.39 billion
08/30/2024$88.62$89.61
+1.12%		$90.89$88.08159,432 shs$1.40 billion
08/29/2024$88.29$88.62
+0.37%		$90.50$87.94228,218 shs$1.38 billion
08/28/2024$89.17$88.29
-0.99%		$89.62$86.94456,420 shs$1.38 billion
08/27/2024$99.85$89.17
-10.70%		$92.83$84.20598,452 shs$1.39 billion
08/26/2024$99.74$99.85
+0.11%		$102.45$99.70170,134 shs$1.56 billion
08/23/2024$95.23$99.74
+4.74%		$100.62$96.05184,806 shs$1.55 billion
08/22/2024$96.46$95.23
-1.28%		$97.50$95.0895,058 shs$1.48 billion
08/21/2024$94.24$96.46
+2.36%		$97.81$95.06143,713 shs$1.50 billion
08/20/2024$94.41$94.24
-0.18%		$95.44$93.45117,628 shs$1.47 billion
08/19/2024$94.00$94.41
+0.44%		$94.99$93.8169,503 shs$1.47 billion
08/16/2024$94.47$94.00
-0.50%		$96.50$93.52116,133 shs$1.47 billion
08/15/2024$91.19$94.47
+3.60%		$94.68$92.51102,778 shs$1.47 billion
08/14/2024$90.28$91.19
+1.01%		$93.28$89.84134,623 shs$1.42 billion

Related Companies

This page (NASDAQ:AMWD) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored