Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

American Woodmark (AMWD) Stock Chart & Stock Price History

American Woodmark logo
$62.23 -0.10 (-0.16%)
Closing price 03:59 PM Eastern
Extended Trading
$62.34 +0.11 (+0.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

American Woodmark Stock Price Performance

The American Woodmark (AMWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.49%, with a year-to-date return of -21.75%. In the past month, the stock has increased 19.01%, reflecting recent market activity.

As of the latest close, American Woodmark traded at $62.33 with a market cap of $903.79 million and volume of 137,497 shares. Five years ago, the stock traded at $92.03, representing a 32.38% decrease over that period. At the time, it had a market cap of $1.54 billion and a volume of 76,441 shares.

Receive AMWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
+19.01%
3 Month
Performance
+8.24%
Year-To-Date
Performance
-21.75%
1 Year
Performance
-35.49%
5 Year
Performance
-32.38%

AMWD Stock Chart for Thursday, August, 21, 2025

AMWD Chart by TradingView

American Woodmark Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$64.66$62.33
-3.60%		$64.42$62.08137,497 shs$903.79 million
08/19/2025$63.14$64.66
+2.41%		$65.97$63.29247,534 shs$937.76 million
08/18/2025$63.46$63.14
-0.50%		$64.07$62.59180,948 shs$915.53 million
08/15/2025$64.68$63.46
-1.89%		$65.28$63.27173,267 shs$920.17 million
08/14/2025$67.24$64.68
-3.81%		$66.24$63.74163,647 shs$937.86 million
08/13/2025$63.31$67.24
+6.21%		$67.45$63.42410,114 shs$975.18 million
08/12/2025$59.54$63.31
+6.33%		$63.97$59.54302,726 shs$918.00 million
08/11/2025$60.54$59.54
-1.65%		$61.03$58.56378,160 shs$863.33 million
08/08/2025$60.36$60.54
+0.30%		$61.15$59.22386,586 shs$877.83 million
08/07/2025$62.15$60.36
-2.88%		$63.03$59.65518,273 shs$875.22 million
08/06/2025$54.32$62.15
+14.41%		$63.75$56.501.30 million shs$787.80 million
08/05/2025$53.45$54.32
+1.63%		$54.65$52.96109,755 shs$787.64 million
08/04/2025$52.44$53.45
+1.93%		$54.07$52.21113,187 shs$775.03 million
08/01/2025$52.61$52.44
-0.32%		$52.91$51.10155,941 shs$760.38 million
07/31/2025$54.04$52.61
-2.65%		$54.26$52.18107,153 shs$763.00 million
07/30/2025$55.53$54.04
-2.68%		$55.71$53.26126,812 shs$783.58 million
07/29/2025$55.44$55.53
+0.16%		$56.57$54.0993,855 shs$805.19 million
07/28/2025$55.90$55.44
-0.82%		$56.49$55.0383,362 shs$804.05 million
07/25/2025$55.60$55.90
+0.54%		$56.18$55.4361,294 shs$810.72 million
07/24/2025$56.02$55.60
-0.75%		$56.51$55.01100,215 shs$806.20 million
07/23/2025$54.41$56.02
+2.96%		$56.11$54.60110,345 shs$812.29 million
07/22/2025$52.29$54.41
+4.05%		$54.78$52.60145,353 shs$789.11 million
07/21/2025$52.45$52.29
-0.31%		$54.30$52.18118,867 shs$758.21 million
Related Companies

This page (NASDAQ:AMWD) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel