Free Trial

AnaptysBio (ANAB) Stock Chart & Stock Price History

AnaptysBio logo
$14.55 -0.45 (-3.00%)
(As of 12/20/2024 05:23 PM ET)

AnaptysBio Stock Price Performance

5 Day
Performance
-12.61%
1 Month
Performance
-31.51%
3 Month
Performance
-62.19%
6 Month
Performance
-39.38%
Year-To-Date
Performance
-32.07%
1 Year
Performance
-26.63%
Receive ANAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AnaptysBio and its competitors with MarketBeat's FREE daily newsletter.

ANAB Stock Chart for Saturday, December, 21, 2024

AnaptysBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$15.00$14.55
-3.00%
$15.29$14.191.59 million shs$442.74 million
12/19/2024$15.34$15.00
-2.22%
$15.59$14.50357,950 shs$456.44 million
12/18/2024$15.99$15.34
-4.07%
$16.74$15.19499,252 shs$466.78 million
12/17/2024$16.65$15.99
-3.96%
$16.69$15.11947,736 shs$486.56 million
12/16/2024$15.59$16.65
+6.80%
$17.31$15.32688,019 shs$506.64 million
12/13/2024$15.02$15.59
+3.79%
$15.82$14.50435,044 shs$474.40 million
12/12/2024$15.51$15.02
-3.16%
$16.68$14.93814,061 shs$471.95 million
12/11/2024$23.09$15.51
-32.83%
$16.93$14.204.10 million shs$471.97 million
12/10/2024$22.88$23.09
+0.92%
$23.40$22.16364,978 shs$702.63 million
12/09/2024$24.81$22.88
-7.78%
$25.88$22.77505,200 shs$696.24 million
12/06/2024$23.66$24.81
+4.86%
$24.95$23.67660,214 shs$754.97 million
12/05/2024$24.08$23.66
-1.74%
$25.47$23.32683,511 shs$719.97 million
12/04/2024$22.00$24.08
+9.45%
$24.70$22.03475,773 shs$732.73 million
12/03/2024$24.38$22.00
-9.76%
$25.16$21.58473,899 shs$669.46 million
12/02/2024$24.96$24.38
-2.32%
$24.67$22.351.07 million shs$741.88 million
11/29/2024$25.12$24.96
-0.64%
$25.68$24.54201,527 shs$759.53 million
11/28/2024$25.12$25.12$26.51$24.73416,535 shs$764.40 million
11/27/2024$25.25$25.12
-0.51%
$26.51$24.73416,535 shs$764.40 million
11/26/2024$24.10$25.25
+4.77%
$25.32$22.84681,987 shs$768.36 million
11/25/2024$22.27$24.10
+8.22%
$25.11$22.33744,594 shs$733.36 million
11/22/2024$21.24$22.27
+4.83%
$22.38$20.82280,289 shs$677.65 million
11/21/2024$20.31$21.24
+4.60%
$21.63$20.23273,027 shs$646.44 million
11/20/2024$19.97$20.31
+1.70%
$20.58$19.58345,686 shs$618.03 million


This page (NASDAQ:ANAB) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners