Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy ANSC Stock  Free ANSC Stock Alerts

Agriculture & Natural Solutions Acquisition (ANSC) Stock Chart & Stock Price History

Agriculture & Natural Solutions Acquisition logo
$10.64 +0.02 (+0.14%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Agriculture & Natural Solutions Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.71%
3 Month
Performance
+1.38%
6 Month
Performance
+2.85%
Year-To-Date
Performance
+1.48%
1 Year
Performance
+4.83%
Receive ANSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ANSC Stock Chart for Sunday, March, 30, 2025

ANSC Chart by TradingView
Remove Ads

Agriculture & Natural Solutions Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.63$10.65
+0.14%		$10.65$10.64146,473 shs$459.07 million
03/27/2025$10.65$10.63
-0.19%		$10.64$10.6271,991 shs$458.42 million
03/26/2025$10.64$10.65
+0.14%		$10.65$10.6333,188 shs$459.28 million
03/25/2025$10.63$10.64
+0.05%		$10.65$10.64428 shs$458.63 million
03/24/2025$10.64$10.63
-0.09%		$10.65$10.631,946 shs$458.42 million
03/21/2025$10.64$10.64
+0.05%		$10.65$10.612,381 shs$458.85 million
03/20/2025$10.64$10.64$10.65$10.5727,663 shs$458.63 million
03/19/2025$10.64$10.64$10.65$10.637,294 shs$458.63 million
03/18/2025$10.62$10.64
+0.14%		$10.65$10.623,785 shs$458.63 million
03/17/2025$10.61$10.62
+0.09%		$10.65$10.606,247 shs$457.99 million
03/14/2025$10.61$10.61$10.65$10.624,002 shs$457.56 million
03/13/2025$10.62$10.61
-0.09%		$10.62$10.6135,895 shs$457.56 million
03/12/2025$10.59$10.62
+0.28%		$10.62$10.59261,708 shs$457.99 million
03/11/2025$10.60$10.59
-0.05%		$10.59$10.581,836 shs$456.69 million
03/10/2025$10.61$10.60
-0.14%		$10.62$10.604,986 shs$456.91 million
03/07/2025$10.59$10.61
+0.24%		$10.61$10.578,095 shs$457.56 million
03/06/2025$10.59$10.59
-0.05%		$10.60$10.572,865 shs$456.48 million
03/05/2025$10.58$10.59
+0.14%		$10.59$10.5784,142 shs$456.69 million
03/04/2025$10.58$10.58
-0.04%		$10.58$10.5725,047 shs$456.05 million
03/03/2025$10.57$10.58
+0.09%		$10.57$10.57139,467 shs$456.22 million
02/28/2025$10.57$10.57$10.60$10.57656 shs$455.83 million
Related Companies

This page (NASDAQ:ANSC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored