Free Trial

Agriculture & Natural Solutions Acquisition (ANSC) Stock Chart & Stock Price History

Agriculture & Natural Solutions Acquisition logo
$10.42 +0.01 (+0.10%)
(As of 11/20/2024 ET)

Agriculture & Natural Solutions Acquisition Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.63%
3 Month
Performance
+0.82%
6 Month
Performance
+2.01%
Receive ANSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ANSC Stock Chart for Thursday, November, 21, 2024

Agriculture & Natural Solutions Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.42$10.43
+0.05%
$10.43$10.42143,233 shs$449.53 million
11/19/2024$10.42$10.42$10.43$10.42127,312 shs$449.31 million
11/18/2024$10.42$10.42$10.42$10.41326,827 shs$449.36 million
11/15/2024$10.41$10.42
+0.10%
$10.42$10.42317 shs$449.31 million
11/14/2024$10.41$10.41$10.43$10.4150,534 shs$448.88 million
11/13/2024$10.43$10.41
-0.19%
$10.43$10.4150,534 shs$448.88 million
11/12/2024$10.40$10.43
+0.29%
$10.43$10.4025,397 shs$449.74 million
11/11/2024$10.41$10.40
-0.10%
$10.40$10.4010,893 shs$448.93 million
11/08/2024$10.40$10.39
-0.10%
$10.41$10.3967,538 shs$448.02 million
11/07/2024$10.40$10.40$10.42$10.393,864 shs$448.50 million
11/06/2024$10.40$10.40$10.41$10.4040,549 shs$448.50 million
11/05/2024$10.40$10.40$10.41$10.39888,084 shs$448.50 million
11/04/2024$10.40$10.40
+0.05%
$10.40$10.386,712 shs$448.45 million
11/01/2024$10.39$10.40
+0.10%
$10.40$10.39234,873 shs$448.50 million
10/31/2024$10.38$10.39
+0.10%
$10.39$10.38398,224 shs$448.07 million
10/30/2024$10.38$10.38$10.39$10.385,080 shs$447.64 million
10/29/2024$10.39$10.38
-0.10%
$10.42$10.3819,479 shs$447.64 million
10/28/2024$10.40$10.39
-0.05%
$10.39$10.383,012 shs$448.07 million
10/25/2024$10.38$10.40
+0.24%
$10.40$10.371,200 shs$448.50 million
10/24/2024$10.37$10.38
+0.05%
$10.39$10.37788,862 shs$447.42 million
10/23/2024$10.38$10.37
-0.10%
$10.37$10.37700,357 shs$447.21 million
10/22/2024$10.36$10.38
+0.19%
$10.38$10.361.26 million shs$447.64 million
10/21/2024$10.36$10.36$10.36$10.368,548 shs$446.78 million


This page (NASDAQ:ANSC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners