Free Trial

Agriculture & Natural Solutions Acquisition (ANSC) Stock Chart & Stock Price History

Agriculture & Natural Solutions Acquisition logo
$10.40
+0.01 (+0.10%)
(As of 11/1/2024 ET)

Agriculture & Natural Solutions Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.43%
3 Month
Performance
+0.82%
6 Month
Performance
+1.61%
Receive ANSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter

ANSC Stock Chart for Saturday, November, 2, 2024

Agriculture & Natural Solutions Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$10.39$10.40
+0.10%
$10.40$10.39234,873 shs$448.50 million
10/31/2024$10.38$10.39
+0.10%
$10.39$10.38398,224 shs$448.07 million
10/30/2024$10.38$10.38$10.39$10.385,080 shs$447.64 million
10/29/2024$10.39$10.38
-0.10%
$10.42$10.3819,479 shs$447.64 million
10/28/2024$10.40$10.39
-0.05%
$10.39$10.383,012 shs$448.07 million
10/25/2024$10.38$10.40
+0.24%
$10.40$10.371,200 shs$448.50 million
10/24/2024$10.37$10.38
+0.05%
$10.39$10.37788,862 shs$447.42 million
10/23/2024$10.38$10.37
-0.10%
$10.37$10.37700,357 shs$447.21 million
10/22/2024$10.36$10.38
+0.19%
$10.38$10.361.26 million shs$447.64 million
10/21/2024$10.36$10.36$10.36$10.368,548 shs$446.78 million
10/18/2024$10.36$10.36$10.37$10.3620,003 shs$446.78 million
10/17/2024$10.36$10.36$10.36$10.36687 shs$446.78 million
10/16/2024$10.36$10.36$10.36$10.3661,614 shs$446.78 million
10/15/2024$10.36$10.36$10.36$10.3661,614 shs$446.78 million
10/14/2024$10.36$10.36$10.37$10.361,364 shs$446.78 million
10/11/2024$10.36$10.36$10.38$10.3634,595 shs$446.72 million
10/10/2024$10.36$10.36$10.36$10.36167,426 shs$446.78 million
10/09/2024$10.37$10.36
-0.10%
$10.37$10.369,228 shs$446.78 million
10/08/2024$10.39$10.37
-0.19%
$10.39$10.3613,660 shs$447.21 million
10/07/2024$10.36$10.39
+0.34%
$10.39$10.352.12 million shs$448.07 million
10/04/2024$10.36$10.35
-0.10%
$10.36$10.3516,354 shs$446.34 million
10/03/2024$10.35$10.36
+0.10%
$10.36$10.3519,328 shs$446.78 million
10/02/2024$10.35$10.35$10.35$10.35151,694 shs$446.34 million
10/01/2024$10.35$10.35$10.36$10.352,735 shs$446.34 million
09/30/2024$10.35$10.35$10.36$10.3519,278 shs$446.34 million
09/27/2024$10.35$10.35$10.35$10.35196 shs$446.34 million
09/26/2024$10.35$10.35$10.36$10.35295,363 shs$446.34 million
09/25/2024$10.35$10.35$10.36$10.352,726 shs$446.29 million
09/24/2024$10.36$10.35
-0.05%
$10.35$10.3536,379 shs$446.34 million
09/23/2024$10.35$10.36
+0.05%
$10.36$10.355,996 shs$446.56 million
09/20/2024$10.35$10.35$10.36$10.35882,625 shs$446.34 million
09/19/2024$10.35$10.35$10.35$10.35251,824 shs$446.34 million
09/18/2024$10.34$10.35
+0.10%
$10.36$10.3210,605 shs$446.34 million
09/17/2024$10.35$10.34
-0.10%
$10.35$10.341,137 shs$445.91 million
09/16/2024$10.35$10.35
+0.05%
$10.37$10.35765,437 shs$446.29 million
09/13/2024$10.35$10.35$10.36$10.3371,052 shs$446.29 million
09/12/2024$10.35$10.35$10.37$10.332.04 million shs$446.34 million
09/11/2024$10.35$10.35$10.35$10.3418,855 shs$446.29 million
09/10/2024$10.34$10.35
+0.10%
$10.38$10.34483,495 shs$446.29 million
09/09/2024$10.34$10.34
+0.05%
$10.34$10.3384,859 shs$445.86 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$10.33$10.34
+0.10%
$10.34$10.3399,452 shs$445.91 million
09/05/2024$10.34$10.33
-0.05%
$10.35$10.32110,620 shs$445.48 million
09/04/2024$10.35$10.34
-0.10%
$10.35$10.33236,436 shs$445.70 million
09/03/2024$10.34$10.35
+0.05%
$10.35$10.3373,566 shs$446.13 million
09/02/2024$10.34$10.34$10.34$10.341,100 shs$445.86 million
08/30/2024$10.34$10.34$10.34$10.341,180 shs$445.91 million
08/29/2024$10.34$10.34$10.36$10.334.22 million shs$445.91 million
08/28/2024$10.34$10.34$10.35$10.343,480 shs$445.91 million
08/27/2024$10.34$10.34$10.34$10.3411,614 shs$445.91 million
08/26/2024$10.34$10.34$10.34$10.3112,124 shs$445.91 million
08/23/2024$10.35$10.34
-0.10%
$10.35$10.34208,256 shs$445.91 million
08/22/2024$10.33$10.35
+0.19%
$10.35$10.3372,344 shs$446.34 million
08/21/2024$10.34$10.33
-0.10%
$10.36$10.3382,803 shs$445.48 million
08/20/2024$10.33$10.34
+0.10%
$10.38$10.34155,921 shs$445.91 million
08/19/2024$10.33$10.33$10.37$10.33294,563 shs$445.48 million
08/16/2024$10.34$10.33
-0.10%
$10.33$10.323,724 shs$445.48 million
08/15/2024$10.32$10.34
+0.19%
$10.34$10.325,038 shs$445.91 million
08/14/2024$10.34$10.32
-0.19%
$10.32$10.32120 shs$445.05 million
08/13/2024$10.32$10.34
+0.19%
$10.34$10.33465 shs$445.91 million
08/12/2024$10.32$10.32$10.32$10.31142,373 shs$445.05 million
08/09/2024$10.32$10.32$10.33$10.32168,434 shs$445.05 million
08/08/2024$10.32$10.32$10.33$10.3128,853 shs$445.05 million
08/07/2024$10.32$10.32$10.33$10.31889,521 shs$445.05 million
08/06/2024$10.32$10.32$10.33$10.31218,033 shs$445.00 million
08/05/2024$10.31$10.32
+0.10%
$10.32$10.305,452 shs$445.00 million
08/02/2024$10.31$10.32
+0.05%
$10.34$10.30633,303 shs$444.78 million
08/01/2024$10.31$10.31
+0.05%
$10.31$10.30201,812 shs$444.57 million
07/31/2024$10.31$10.31
-0.05%
$10.31$10.30683,043 shs$444.35 million


This page (NASDAQ:ANSC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners