Antalpha Platform (ANTA) Stock Chart & Stock Price History $11.80 +0.32 (+2.79%) As of 07/18/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsSEC FilingsTrendsBuy This Stock Antalpha Platform Stock Price Performance The Antalpha Platform (ANTA) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Antalpha Platform traded at $11.80 with a market cap of $272.58 million and volume of 46,502 shares. Receive ANTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Antalpha Platform and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.36% ANTA Stock Chart for Monday, July, 21, 2025 ANTA Chart by TradingView Antalpha Platform Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$11.48$11.80+2.79%$11.90$11.4046,502 shs$272.58 million07/17/2025$11.20$11.48+2.50%$11.55$11.1011,025 shs$265.19 million07/16/2025$11.26$11.20-0.53%$11.48$11.1127,534 shs$258.72 million07/15/2025$11.57$11.26-2.68%$11.57$11.2614,841 shs$260.11 million07/14/2025$11.59$11.57-0.17%$11.78$11.3733,545 shs$267.27 million07/11/2025$11.30$11.59+2.57%$11.81$11.3274,556 shs$267.73 million07/10/2025$11.55$11.30-2.16%$11.69$11.3020,737 shs$261.03 million07/09/2025$11.68$11.55-1.11%$11.66$11.3516,920 shs$266.81 million07/08/2025$11.60$11.68+0.69%$11.73$11.2017,027 shs$269.81 million07/07/2025$11.67$11.60-0.60%$11.97$11.6030,768 shs$267.96 million Get the Latest News and Ratings for ANTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Antalpha Platform and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$11.67$11.67$11.87$11.5229,844 shs$269.58 million07/03/2025$11.50$11.67+1.48%$11.87$11.5229,844 shs$269.58 million07/02/2025$11.27$11.50+2.04%$11.89$11.2528,088 shs$265.65 million07/01/2025$11.53$11.27-2.25%$11.54$11.2221,135 shs$260.34 million06/30/2025$11.00$11.53+4.82%$11.71$11.0355,683 shs$266.34 million Related Companies DEA Stock Price Chart CSR Stock Price Chart SBR Stock Price Chart ORC Stock Price Chart FBRT Stock Price Chart NXRT Stock Price Chart PAX Stock Price Chart NOAH Stock Price Chart AC Stock Price Chart GETY Stock Price Chart Receive ANTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Antalpha Platform and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANTA) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Antalpha Platform Holding Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Antalpha Platform With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANTA Stock Alerts