Free Trial

AppTech Payments (APCX) Stock Chart & Stock Price History

AppTech Payments logo
$0.29 -0.03 (-10.10%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$0.30 +0.01 (+5.01%)
As of 04/25/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AppTech Payments Stock Price Performance

5 Day
Performance
-22.58%
1 Month
Performance
-29.09%
3 Month
Performance
-32.49%
6 Month
Performance
-61.65%
Year-To-Date
Performance
-44.70%
1 Year
Performance
-66.73%
Receive APCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter.

APCX Stock Chart for Saturday, April, 26, 2025

AppTech Payments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.32$0.29
-10.10%
$0.32$0.28317,955 shs$9.57 million
04/24/2025$0.36$0.32
-11.39%
$0.39$0.24999,574 shs$10.65 million
04/23/2025$0.42$0.36
-14.05%
$0.41$0.36369,833 shs$12.02 million
04/22/2025$0.37$0.42
+13.06%
$0.42$0.36231,215 shs$13.98 million
04/21/2025$0.34$0.37
+9.26%
$0.39$0.33184,144 shs$12.37 million
04/18/2025$0.34$0.34$0.36$0.33143,264 shs$11.32 million
04/17/2025$0.34$0.34
+1.04%
$0.36$0.33143,264 shs$11.32 million
04/16/2025$0.34$0.34
-2.09%
$0.36$0.3395,099 shs$11.20 million
04/15/2025$0.34$0.34
+0.50%
$0.35$0.3338,538 shs$11.44 million
04/14/2025$0.36$0.34
-5.00%
$0.38$0.3446,817 shs$11.38 million
04/11/2025$0.35$0.36
+2.86%
$0.38$0.3572,689 shs$11.98 million
04/10/2025$0.37$0.35
-5.15%
$0.37$0.3566,752 shs$11.65 million
04/09/2025$0.36$0.37
+2.47%
$0.37$0.33155,149 shs$12.28 million
04/09/2025$0.36$0.37
+2.47%
$0.37$0.33155,149 shs$12.28 million
04/08/2025$0.35$0.36
+2.07%
$0.37$0.3575,718 shs$11.99 million
04/08/2025$0.35$0.36
+2.07%
$0.37$0.3575,718 shs$11.99 million
04/07/2025$0.38$0.35
-5.92%
$0.36$0.33165,893 shs$11.74 million
04/04/2025$0.42$0.38
-10.54%
$0.41$0.37190,640 shs$10.37 million
04/03/2025$0.44$0.42
-4.73%
$0.44$0.4169,263 shs$11.59 million
04/02/2025$0.43$0.44
+2.33%
$0.45$0.41111,305 shs$12.16 million
04/01/2025$0.42$0.43
+3.59%
$0.43$0.4149,257 shs$11.89 million
03/31/2025$0.42$0.42
-0.60%
$0.43$0.4198,536 shs$11.48 million
03/28/2025$0.42$0.42
-0.71%
$0.43$0.4057,630 shs$11.55 million
03/27/2025$0.41$0.42
+3.70%
$0.43$0.4077,996 shs$11.63 million
03/26/2025$0.44$0.41
-7.82%
$0.44$0.4072,596 shs$11.21 million
03/25/2025$0.42$0.44
+4.76%
$0.44$0.42133,307 shs$12.16 million

This page (NASDAQ:APCX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners