Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free APEI Stock Alerts

American Public Education (APEI) Stock Chart & Stock Price History

American Public Education logo
$15.17
+0.04 (+0.26%)
(As of 11/4/2024 ET)
Compare

American Public Education Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.25%
3 Month
Performance
-12.16%
6 Month
Performance
+0.60%
Year-To-Date
Performance
+57.20%
1 Year
Performance
+223.45%
Receive APEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Public Education and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

APEI Stock Chart for Tuesday, November, 5, 2024

APEI Chart by TradingView

American Public Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$15.13$15.17
+0.26%		$15.50$14.97121,416 shs$268.51 million
11/01/2024$15.17$15.13
-0.26%		$15.55$14.97103,714 shs$267.80 million
10/31/2024$15.62$15.17
-2.88%		$15.90$15.1799,719 shs$268.54 million
10/30/2024$14.99$15.62
+4.20%		$15.87$14.9589,543 shs$276.51 million
10/29/2024$14.95$14.99
+0.27%		$15.10$14.6297,900 shs$263.45 million
10/28/2024$14.10$14.95
+6.03%		$15.05$14.27138,028 shs$262.75 million
10/25/2024$14.11$14.10
-0.07%		$14.28$14.0459,128 shs$247.81 million
10/24/2024$14.27$14.11
-1.12%		$14.45$14.0199,105 shs$247.98 million
10/23/2024$14.28$14.27
-0.07%		$14.33$14.0475,302 shs$250.80 million
10/22/2024$14.14$14.28
+0.99%		$14.55$14.1091,473 shs$250.97 million
10/21/2024$14.32$14.14
-1.26%		$14.37$14.0862,407 shs$248.51 million
10/18/2024$14.46$14.32
-0.97%		$14.77$14.3257,729 shs$251.67 million
10/17/2024$14.43$14.46
+0.21%		$14.53$14.2490,721 shs$254.14 million
10/16/2024$14.29$14.43
+0.98%		$14.65$14.3367,807 shs$253.61 million
10/15/2024$14.30$14.29
-0.07%		$14.61$14.1367,716 shs$251.15 million
10/14/2024$14.07$14.30
+1.63%		$14.43$13.9067,753 shs$251.32 million
10/11/2024$13.84$14.07
+1.66%		$14.11$13.7193,904 shs$249.04 million
10/10/2024$13.71$13.84
+0.95%		$13.93$13.46112,809 shs$243.24 million
10/09/2024$13.77$13.71
-0.44%		$14.15$13.5291,862 shs$240.95 million
10/08/2024$13.65$13.77
+0.88%		$14.22$13.5694,750 shs$242.01 million
10/07/2024$13.76$13.65
-0.80%		$14.01$13.45102,644 shs$239.90 million
10/04/2024$13.60$13.76
+1.18%		$14.06$13.5075,813 shs$241.83 million
10/03/2024$14.10$13.60
-3.55%		$14.21$13.5552,685 shs$239.02 million
10/02/2024$14.29$14.10
-1.33%		$14.47$14.0258,925 shs$247.81 million
10/01/2024$14.75$14.29
-3.12%		$14.74$14.0999,376 shs$251.15 million
09/30/2024$14.71$14.75
+0.27%		$14.95$14.47350,291 shs$259.23 million
09/27/2024$14.58$14.71
+0.89%		$15.25$14.61119,844 shs$260.37 million
09/26/2024$15.03$14.58
-2.99%		$15.57$14.54157,260 shs$258.07 million
09/25/2024$14.80$15.03
+1.55%		$15.14$14.47110,092 shs$266.03 million
09/24/2024$14.78$14.80
+0.14%		$14.97$14.12296,016 shs$260.11 million
09/23/2024$15.17$14.78
-2.57%		$15.23$14.6963,417 shs$259.76 million
09/20/2024$15.41$15.17
-1.56%		$15.36$14.98165,131 shs$266.61 million
09/19/2024$15.17$15.41
+1.58%		$15.74$15.3190,179 shs$270.83 million
09/18/2024$15.50$15.17
-2.13%		$15.76$15.1774,230 shs$266.61 million
09/17/2024$15.73$15.50
-1.46%		$16.33$15.4484,838 shs$272.41 million
09/16/2024$15.67$15.73
+0.38%		$15.92$15.6097,404 shs$276.46 million
09/13/2024$15.11$15.67
+3.71%		$15.98$15.20125,033 shs$277.36 million
09/12/2024$14.56$15.11
+3.78%		$15.39$14.63107,566 shs$265.56 million
09/11/2024$14.67$14.56
-0.75%		$14.78$14.2986,604 shs$255.89 million
09/10/2024$14.52$14.67
+1.03%		$14.84$14.33107,176 shs$257.83 million
A new way to play the AI boom (act before November 19) (Ad)

There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.

Click here to get the ticker >>>
09/09/2024$14.83$14.52
-2.09%		$14.99$14.39113,178 shs$257.00 million
09/06/2024$15.45$14.83
-4.01%		$15.55$14.69155,774 shs$260.64 million
09/05/2024$15.49$15.45
-0.26%		$15.79$15.27115,809 shs$271.53 million
09/04/2024$15.56$15.49
-0.45%		$16.00$15.2785,612 shs$274.17 million
09/03/2024$16.72$15.56
-6.94%		$16.81$15.30138,044 shs$275.41 million
09/02/2024$16.72$16.72$16.97$16.52170,200 shs$295.94 million
08/30/2024$16.55$16.72
+1.03%		$16.97$16.52170,156 shs$293.85 million
08/29/2024$15.88$16.55
+4.22%		$16.88$16.12164,245 shs$290.87 million
08/28/2024$16.14$15.88
-1.61%		$16.46$15.77142,791 shs$279.09 million
08/27/2024$15.83$16.14
+1.96%		$16.46$15.85211,065 shs$283.66 million
08/26/2024$15.71$15.83
+0.76%		$16.03$15.36270,665 shs$278.21 million
08/23/2024$14.76$15.71
+6.44%		$15.71$14.98132,928 shs$276.10 million
08/22/2024$14.72$14.76
+0.27%		$14.92$14.37126,589 shs$259.41 million
08/21/2024$14.00$14.72
+5.14%		$14.94$14.20186,498 shs$258.70 million
08/20/2024$14.50$14.00
-3.45%		$14.37$13.90178,750 shs$246.05 million
08/19/2024$14.83$14.50
-2.23%		$14.73$14.01226,155 shs$254.84 million
08/16/2024$14.52$14.83
+2.13%		$15.15$14.66203,385 shs$260.64 million
08/15/2024$13.69$14.52
+6.06%		$14.86$14.21218,057 shs$255.19 million
08/14/2024$13.86$13.69
-1.23%		$14.56$13.50246,988 shs$240.60 million
08/13/2024$13.45$13.86
+3.05%		$14.05$13.31525,818 shs$243.59 million
08/12/2024$13.65$13.45
-1.47%		$13.60$13.12517,671 shs$236.38 million
08/09/2024$13.26$13.65
+2.94%		$13.88$13.30383,001 shs$239.90 million
08/08/2024$12.30$13.26
+7.80%		$13.34$11.84527,939 shs$233.04 million
08/07/2024$17.07$12.30
-27.94%		$14.76$11.801.59 million shs$216.17 million
08/06/2024$17.27$17.07
-1.16%		$17.56$16.50246,460 shs$300.01 million
08/05/2024$17.74$17.27
-2.65%		$17.50$15.77218,905 shs$303.52 million

Related Companies

This page (NASDAQ:APEI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored