Free Trial

American Public Education (APEI) Stock Chart & Stock Price History

American Public Education logo
$19.12 -0.04 (-0.21%)
(As of 11/20/2024 ET)

American Public Education Stock Price Performance

5 Day
Performance
+4.37%
1 Month
Performance
+35.22%
3 Month
Performance
+29.89%
6 Month
Performance
+8.08%
Year-To-Date
Performance
+98.13%
1 Year
Performance
+231.94%
Receive APEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Public Education and its competitors with MarketBeat's FREE daily newsletter.

APEI Stock Chart for Thursday, November, 21, 2024

American Public Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.16$19.12
-0.21%
$19.28$18.60119,765 shs$338.65 million
11/19/2024$19.05$19.16
+0.58%
$19.51$18.75114,182 shs$339.36 million
11/18/2024$18.32$19.05
+3.98%
$19.38$18.11171,604 shs$337.38 million
11/15/2024$18.45$18.32
-0.70%
$18.72$18.00270,905 shs$324.30 million
11/14/2024$19.85$18.45
-7.05%
$19.90$17.69277,579 shs$326.57 million
11/13/2024$17.32$19.85
+14.61%
$19.91$17.07474,044 shs$351.35 million
11/12/2024$17.76$17.32
-2.48%
$17.99$17.31114,415 shs$306.56 million
11/11/2024$17.30$17.76
+2.66%
$17.83$17.15109,151 shs$314.35 million
11/08/2024$17.35$17.30
-0.29%
$17.72$17.2579,227 shs$306.21 million
11/07/2024$16.87$17.35
+2.85%
$17.55$16.65137,995 shs$307.13 million
11/06/2024$15.62$16.87
+8.00%
$17.38$15.93154,534 shs$298.60 million
11/05/2024$15.17$15.62
+2.97%
$15.68$15.1794,636 shs$276.47 million
11/04/2024$15.13$15.17
+0.26%
$15.50$14.97121,416 shs$268.51 million
11/01/2024$15.17$15.13
-0.26%
$15.55$14.97103,714 shs$267.80 million
10/31/2024$15.62$15.17
-2.88%
$15.90$15.1799,719 shs$268.54 million
10/30/2024$14.99$15.62
+4.20%
$15.87$14.9589,543 shs$276.51 million
10/29/2024$14.95$14.99
+0.27%
$15.10$14.6297,900 shs$263.45 million
10/28/2024$14.10$14.95
+6.03%
$15.05$14.27138,028 shs$262.75 million
10/25/2024$14.11$14.10
-0.07%
$14.28$14.0459,128 shs$247.81 million
10/24/2024$14.27$14.11
-1.12%
$14.45$14.0199,105 shs$247.98 million
10/23/2024$14.28$14.27
-0.07%
$14.33$14.0475,302 shs$250.80 million
10/22/2024$14.14$14.28
+0.99%
$14.55$14.1091,473 shs$250.97 million
10/21/2024$14.32$14.14
-1.26%
$14.37$14.0862,407 shs$248.51 million


This page (NASDAQ:APEI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners