Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Bright Horizons Family Solutions (BFAM) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free BFAM Stock Alerts
$109.06
-3.60 (-3.20%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bright Horizons Family Solutions Stock Price Performance

5 Day
Performance
-5.24%
1 Month
Performance
+4.41%
3 Month
Performance
+2.50%
6 Month
Performance
+23.15%
Year-To-Date
Performance
+15.73%
1 Year
Performance
+25.36%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BFAM Stock Chart for Monday, May, 20, 2024

BFAM Chart by TradingView

Bright Horizons Family Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$112.66$109.04
-3.21%		$113.13$108.79461,995 shs$6.32 billion
05/16/2024$115.09$112.66
-2.11%		$115.15$112.57230,662 shs$6.53 billion
05/15/2024$114.76$115.09
+0.29%		$115.81$114.45185,046 shs$6.68 billion
05/14/2024$112.68$114.76
+1.85%		$116.28$113.57433,664 shs$6.66 billion
05/13/2024$112.70$112.68
-0.02%		$113.53$111.06430,810 shs$6.54 billion
05/10/2024$113.14$112.60
-0.48%		$113.59$111.52326,067 shs$6.53 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$113.78$113.14
-0.56%		$115.02$112.41260,206 shs$6.56 billion
05/08/2024$114.28$113.78
-0.44%		$116.81$112.90434,860 shs$6.60 billion
05/07/2024$114.52$114.28
-0.21%		$117.10$113.87434,594 shs$6.63 billion
05/06/2024$111.23$114.52
+2.96%		$115.71$110.00759,599 shs$6.64 billion
05/03/2024$104.27$111.23
+6.67%		$112.70$108.75651,825 shs$6.45 billion
05/02/2024$103.63$104.27
+0.62%		$105.72$103.22450,625 shs$6.05 billion
05/01/2024$103.71$103.63
-0.08%		$105.13$102.13237,171 shs$6.01 billion
04/30/2024$106.09$103.71
-2.24%		$106.06$103.69336,434 shs$6.02 billion
04/29/2024$106.68$106.09
-0.55%		$107.52$105.93266,182 shs$6.15 billion
04/26/2024$106.24$106.71
+0.44%		$108.06$106.35155,361 shs$6.18 billion
04/25/2024$106.83$106.24
-0.55%		$107.18$105.73212,675 shs$6.16 billion
04/24/2024$107.59$106.83
-0.71%		$108.72$106.79187,308 shs$6.19 billion
04/23/2024$105.84$107.59
+1.65%		$108.05$106.03205,067 shs$6.24 billion
04/22/2024$104.45$105.84
+1.33%		$106.71$104.77262,688 shs$6.13 billion
04/19/2024$103.72$104.43
+0.68%		$105.15$103.41234,096 shs$6.05 billion
04/18/2024$103.44$103.72
+0.27%		$104.73$102.77220,197 shs$6.01 billion
04/17/2024$104.80$103.44
-1.30%		$105.35$103.33219,521 shs$6.00 billion
04/16/2024$106.29$104.80
-1.40%		$105.76$104.49334,459 shs$6.07 billion
04/15/2024$109.17$106.29
-2.64%		$110.19$105.45265,722 shs$6.16 billion
04/12/2024$111.62$109.19
-2.18%		$110.49$108.67192,855 shs$6.33 billion
04/11/2024$111.36$111.62
+0.23%		$112.02$110.01172,756 shs$6.47 billion
04/10/2024$112.53$111.36
-1.04%		$112.12$110.42206,433 shs$6.45 billion
04/09/2024$112.52$112.53
+0.01%		$113.08$112.09212,480 shs$6.52 billion
04/08/2024$111.43$112.52
+0.98%		$113.73$111.55259,560 shs$6.52 billion
04/05/2024$109.83$111.43
+1.46%		$111.46$109.14205,492 shs$6.46 billion
04/04/2024$110.40$109.83
-0.52%		$112.67$109.59191,984 shs$6.37 billion
04/03/2024$111.34$110.40
-0.84%		$112.03$109.99242,596 shs$6.40 billion
04/02/2024$112.50$111.34
-1.04%		$112.01$110.67254,800 shs$6.45 billion
04/01/2024$113.36$112.50
-0.76%		$113.47$111.61208,111 shs$6.52 billion
03/29/2024$113.24$113.36
+0.11%		$114.18$112.74175,833 shs$6.57 billion
03/28/2024$112.83$113.24
+0.36%		$114.18$112.73175,833 shs$6.56 billion
03/27/2024$113.00$112.83
-0.15%		$113.67$111.82274,278 shs$6.54 billion
03/26/2024$112.26$113.00
+0.66%		$114.46$112.74320,517 shs$6.55 billion
03/25/2024$113.86$112.26
-1.41%		$114.58$112.26197,517 shs$6.51 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$114.72$113.88
-0.73%		$114.81$113.08231,329 shs$6.60 billion
03/21/2024$114.63$114.72
+0.08%		$115.40$114.13225,470 shs$6.65 billion
03/20/2024$115.25$114.63
-0.54%		$115.27$113.85358,557 shs$6.64 billion
03/19/2024$113.49$115.25
+1.55%		$116.25$113.04263,703 shs$6.68 billion
03/18/2024$113.53$113.49
-0.04%		$114.68$113.23673,796 shs$6.58 billion
03/15/2024$114.42$113.42
-0.87%		$115.42$113.33813,406 shs$6.57 billion
03/14/2024$117.90$114.42
-2.95%		$117.70$113.89302,735 shs$6.63 billion
03/13/2024$117.38$117.90
+0.44%		$119.21$117.59236,087 shs$6.83 billion
03/12/2024$116.46$117.38
+0.79%		$117.74$115.75312,124 shs$6.80 billion
03/11/2024$117.68$116.46
-1.04%		$117.90$115.98204,121 shs$6.75 billion
03/08/2024$116.57$117.68
+0.95%		$119.13$116.64203,229 shs$6.82 billion
03/07/2024$115.30$116.57
+1.10%		$116.94$115.71227,642 shs$6.76 billion
03/06/2024$114.11$115.30
+1.04%		$116.13$113.83217,941 shs$6.68 billion
03/05/2024$115.65$114.11
-1.33%		$115.45$114.04290,302 shs$6.61 billion
03/04/2024$116.07$115.65
-0.36%		$117.20$115.40295,937 shs$6.70 billion
03/01/2024$114.98$115.95
+0.84%		$116.81$114.40268,482 shs$6.72 billion
02/29/2024$114.05$114.98
+0.82%		$115.68$113.55555,969 shs$6.66 billion
02/28/2024$109.76$114.05
+3.91%		$114.71$111.43745,289 shs$6.60 billion
02/27/2024$107.84$109.76
+1.78%		$110.32$108.40392,050 shs$6.36 billion
02/26/2024$107.91$107.84
-0.06%		$108.99$106.55225,470 shs$6.24 billion
02/23/2024$107.75$107.96
+0.19%		$108.42$106.95275,602 shs$6.25 billion
02/22/2024$105.98$107.75
+1.67%		$108.29$106.00447,346 shs$6.24 billion
02/21/2024$106.40$105.98
-0.39%		$106.54$105.05364,998 shs$6.14 billion
02/20/2024$110.87$106.40
-4.03%		$109.45$106.10503,832 shs$6.16 billion
02/19/2024$110.87$110.87$111.92$108.48582,100 shs$6.42 billion

Related Companies:
This page (NYSE:BFAM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes