Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy API Stock  Free API Stock Alerts

Agora (API) Stock Chart & Stock Price History

Agora logo
$2.82 -0.17 (-5.69%)
As of 04:00 PM Eastern
Compare

Agora Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-50.53%
3 Month
Performance
-39.61%
6 Month
Performance
-1.05%
Year-To-Date
Performance
-32.21%
1 Year
Performance
+19.49%
Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agora and its competitors with MarketBeat's FREE daily newsletter.

API Stock Chart for Wednesday, April, 16, 2025

API Chart by TradingView
Remove Ads

Agora Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$2.99$2.82
-5.69%		$3.02$2.721.14 million shs$260.01 million
04/15/2025$2.98$2.99
+0.34%		$3.02$2.92552,693 shs$275.68 million
04/14/2025$2.92$2.98
+2.05%		$3.09$2.871.03 million shs$274.76 million
04/11/2025$3.14$2.92
-7.01%		$3.21$2.861.46 million shs$269.23 million
04/10/2025$3.00$3.14
+4.67%		$3.20$2.92961,569 shs$289.51 million
04/09/2025$3.04$3.00
-1.32%		$3.14$2.851.48 million shs$276.61 million
04/09/2025$3.04$3.00
-1.32%		$3.14$2.851.48 million shs$276.61 million
04/08/2025$3.19$3.04
-4.70%		$3.35$2.971.28 million shs$280.29 million
04/08/2025$3.19$3.04
-4.70%		$3.35$2.971.28 million shs$280.29 million
04/07/2025$3.41$3.19
-6.45%		$3.53$3.091.19 million shs$294.12 million
04/04/2025$3.78$3.41
-9.79%		$3.69$3.331.51 million shs$314.41 million
04/03/2025$4.03$3.78
-6.20%		$3.93$3.68888,247 shs$348.52 million
04/02/2025$4.04$4.03
-0.25%		$4.18$3.97519,911 shs$371.57 million
04/01/2025$4.02$4.04
+0.50%		$4.05$3.82807,415 shs$372.50 million
03/31/2025$4.34$4.02
-7.37%		$4.20$3.97723,570 shs$370.65 million
03/28/2025$4.54$4.34
-4.41%		$4.55$4.30432,518 shs$400.16 million
03/27/2025$4.65$4.54
-2.37%		$4.84$4.52262,861 shs$418.60 million
03/26/2025$4.63$4.65
+0.43%		$4.79$4.54265,699 shs$428.74 million
03/25/2025$4.66$4.63
-0.64%		$4.68$4.55253,934 shs$426.90 million
03/24/2025$4.64$4.66
+0.43%		$4.82$4.63530,179 shs$429.66 million
03/21/2025$4.93$4.64
-5.88%		$4.90$4.521.29 million shs$427.82 million
03/20/2025$5.31$4.93
-7.16%		$5.18$4.86822,160 shs$454.56 million
03/19/2025$5.25$5.31
+1.14%		$5.37$5.17272,339 shs$489.59 million
03/18/2025$5.60$5.25
-6.25%		$5.71$5.09654,932 shs$484.06 million
03/17/2025$5.70$5.60
-1.75%		$5.70$5.38506,183 shs$516.33 million
Related Companies

This page (NASDAQ:API) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Could this be my downfall?
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored