Free Trial

Apellis Pharmaceuticals (APLS) Stock Chart & Stock Price History

Apellis Pharmaceuticals logo
$17.33 -0.21 (-1.17%)
As of 11:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Apellis Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-27.05%
3 Month
Performance
-42.22%
6 Month
Performance
-35.03%
Year-To-Date
Performance
-45.68%
1 Year
Performance
-63.83%
Receive APLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apellis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

APLS Stock Chart for Friday, April, 25, 2025

Apellis Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$17.49$17.54
+0.29%
$17.95$17.291.81 million shs$2.20 billion
04/23/2025$17.37$17.49
+0.69%
$18.36$17.461.87 million shs$2.20 billion
04/22/2025$18.03$17.37
-3.66%
$18.36$17.022.77 million shs$2.18 billion
04/21/2025$18.20$18.03
-0.93%
$18.72$17.681.79 million shs$2.26 billion
04/18/2025$18.20$18.20$18.55$18.062.46 million shs$2.28 billion
04/17/2025$18.16$18.20
+0.22%
$18.55$18.062.46 million shs$2.28 billion
04/16/2025$18.97$18.16
-4.27%
$19.09$18.001.70 million shs$2.28 billion
04/15/2025$19.33$18.97
-1.86%
$19.71$18.711.80 million shs$2.38 billion
04/14/2025$19.42$19.33
-0.46%
$19.67$18.612.60 million shs$2.43 billion
04/11/2025$18.79$19.42
+3.35%
$19.46$18.382.06 million shs$2.44 billion
04/10/2025$19.61$18.79
-4.18%
$19.24$17.493.64 million shs$2.36 billion
04/09/2025$18.70$19.61
+4.87%
$20.19$17.722.91 million shs$2.46 billion
04/09/2025$18.70$19.61
+4.87%
$20.19$17.722.91 million shs$2.46 billion
04/08/2025$19.80$18.70
-5.56%
$20.48$18.394.16 million shs$2.35 billion
04/08/2025$19.80$18.70
-5.56%
$20.48$18.394.16 million shs$2.35 billion
04/07/2025$19.97$19.80
-0.85%
$19.90$18.213.08 million shs$2.49 billion
04/04/2025$22.52$19.97
-11.32%
$23.10$19.753.49 million shs$2.51 billion
04/03/2025$23.00$22.52
-2.09%
$23.23$22.002.65 million shs$2.83 billion
04/02/2025$22.68$23.00
+1.41%
$23.10$21.923.00 million shs$2.89 billion
04/01/2025$21.87$22.68
+3.70%
$23.77$21.774.91 million shs$2.85 billion
03/31/2025$24.27$21.87
-9.89%
$24.00$21.702.40 million shs$2.75 billion
03/28/2025$24.28$24.27
-0.04%
$24.36$23.643.80 million shs$3.05 billion
03/27/2025$23.79$24.28
+2.06%
$24.88$23.442.79 million shs$3.05 billion
03/26/2025$23.76$23.79
+0.13%
$23.90$23.251.68 million shs$2.99 billion
03/25/2025$24.26$23.76
-2.06%
$24.43$23.371.49 million shs$2.98 billion
03/24/2025$24.14$24.26
+0.50%
$24.63$24.021.91 million shs$3.05 billion

This page (NASDAQ:APLS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners