Free Trial

AppFolio (APPF) Stock Chart & Stock Price History

AppFolio logo
$224.41 -3.22 (-1.41%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$223.44 -0.97 (-0.43%)
As of 06:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AppFolio Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+2.65%
3 Month
Performance
-11.20%
6 Month
Performance
-1.19%
Year-To-Date
Performance
-9.04%
1 Year
Performance
-2.43%
Receive APPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppFolio and its competitors with MarketBeat's FREE daily newsletter.

APPF Stock Chart for Friday, April, 4, 2025

Remove Ads

AppFolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$227.63$224.41
-1.41%
$226.92$214.60493,560 shs$8.17 billion
04/02/2025$222.43$227.63
+2.34%
$228.71$215.08380,722 shs$8.29 billion
04/01/2025$219.90$222.43
+1.15%
$224.11$217.57388,108 shs$8.10 billion
03/31/2025$221.30$219.90
-0.63%
$222.38$213.97244,121 shs$8.01 billion
03/28/2025$225.19$221.30
-1.73%
$224.63$218.06227,289 shs$8.06 billion
03/27/2025$225.50$225.19
-0.14%
$227.43$220.57308,971 shs$8.20 billion
03/26/2025$230.33$225.50
-2.10%
$229.65$222.52387,481 shs$8.21 billion
03/25/2025$220.60$230.33
+4.41%
$230.52$220.94690,434 shs$8.39 billion
03/24/2025$215.37$220.60
+2.43%
$221.40$217.43203,771 shs$8.03 billion
03/21/2025$215.51$215.37
-0.06%
$216.43$212.02235,807 shs$7.84 billion
03/20/2025$216.99$215.51
-0.68%
$218.50$214.40175,710 shs$7.85 billion
03/19/2025$212.82$216.99
+1.96%
$218.15$211.09214,144 shs$7.90 billion
03/18/2025$216.12$212.82
-1.53%
$214.08$210.77180,731 shs$7.75 billion
03/17/2025$216.74$216.12
-0.29%
$220.19$215.90240,855 shs$7.87 billion
03/14/2025$206.66$216.74
+4.88%
$217.38$208.04364,828 shs$7.89 billion
03/13/2025$210.25$206.66
-1.71%
$210.96$203.52281,534 shs$7.52 billion
03/12/2025$214.46$210.25
-1.96%
$217.29$207.78322,879 shs$7.65 billion
03/11/2025$215.61$214.46
-0.53%
$217.80$210.51444,545 shs$7.81 billion
03/10/2025$220.89$215.61
-2.39%
$217.82$212.83319,434 shs$7.85 billion
03/07/2025$220.11$220.89
+0.35%
$222.68$213.56317,834 shs$8.04 billion
03/06/2025$223.97$220.11
-1.72%
$223.71$217.62321,135 shs$8.01 billion
03/05/2025$218.62$223.97
+2.45%
$225.01$218.50537,235 shs$8.15 billion
03/04/2025$213.76$218.62
+2.27%
$221.41$210.10357,728 shs$7.96 billion
03/03/2025$214.50$213.76
-0.34%
$218.13$212.74436,121 shs$7.78 billion

This page (NASDAQ:APPF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners