Free Trial

AppFolio (APPF) Stock Chart & Stock Price History

AppFolio logo
$229.12 +3.47 (+1.54%)
As of 11:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AppFolio Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+2.29%
3 Month
Performance
-9.75%
6 Month
Performance
+17.49%
Year-To-Date
Performance
-8.54%
1 Year
Performance
+4.52%
Receive APPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppFolio and its competitors with MarketBeat's FREE daily newsletter.

APPF Stock Chart for Thursday, April, 24, 2025

AppFolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$220.29$225.66
+2.44%
$233.64$225.01332,989 shs$8.22 billion
04/22/2025$209.90$220.29
+4.95%
$220.38$210.45260,565 shs$8.02 billion
04/21/2025$218.78$209.90
-4.06%
$217.77$207.29203,592 shs$7.64 billion
04/18/2025$218.78$218.78$220.70$215.80163,421 shs$7.96 billion
04/17/2025$217.92$218.78
+0.39%
$220.70$215.80163,421 shs$7.93 billion
04/16/2025$221.86$217.92
-1.78%
$223.45$215.82165,794 shs$7.93 billion
04/15/2025$227.57$221.86
-2.51%
$228.82$221.17162,746 shs$8.08 billion
04/14/2025$224.20$227.57
+1.50%
$230.00$223.96176,431 shs$8.28 billion
04/11/2025$223.04$224.20
+0.52%
$224.77$216.04223,697 shs$8.16 billion
04/10/2025$228.54$223.04
-2.41%
$224.91$214.76357,291 shs$8.12 billion
04/09/2025$208.24$228.54
+9.75%
$229.78$206.80323,858 shs$8.32 billion
04/09/2025$208.24$228.54
+9.75%
$229.78$206.80323,858 shs$8.32 billion
04/08/2025$214.77$208.24
-3.04%
$224.24$206.58398,440 shs$7.58 billion
04/08/2025$214.77$208.24
-3.04%
$224.24$206.58398,440 shs$7.58 billion
04/07/2025$216.25$214.77
-0.68%
$219.53$205.01641,600 shs$7.82 billion
04/04/2025$224.41$216.25
-3.64%
$222.85$211.56370,541 shs$7.87 billion
04/03/2025$227.63$224.41
-1.41%
$226.92$214.60493,560 shs$8.17 billion
04/02/2025$222.43$227.63
+2.34%
$228.71$215.08380,722 shs$8.29 billion
04/01/2025$219.90$222.43
+1.15%
$224.11$217.57388,108 shs$8.10 billion
03/31/2025$221.30$219.90
-0.63%
$222.38$213.97244,121 shs$8.01 billion
03/28/2025$225.19$221.30
-1.73%
$224.63$218.06227,289 shs$8.06 billion
03/27/2025$225.50$225.19
-0.14%
$227.43$220.57308,971 shs$8.20 billion
03/26/2025$230.33$225.50
-2.10%
$229.65$222.52387,481 shs$8.21 billion
03/25/2025$220.60$230.33
+4.41%
$230.52$220.94690,434 shs$8.39 billion
03/24/2025$215.37$220.60
+2.43%
$221.40$217.43203,771 shs$8.03 billion

This page (NASDAQ:APPF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners